PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,848 Value ($000) $218 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 53,410 Value ($000) $1,538 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 51,390 Value ($000) $1,705 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 49,592 Value ($000) $1,819 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 47,879 Value ($000) $1,953 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 46,173 Value ($000) $2,366 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 65,433 Value ($000) $2,644 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 64,215 Value ($000) $2,976 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 42,917 Value ($000) $2,222 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,756 Value ($000) $2,052 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,672 Value ($000) $1,448 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,336 Value ($000) $1,266 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 31,623 Value ($000) $1,146 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,948 Value ($000) $808 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,031 Value ($000) $772 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 19,830 Value ($000) $648 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 20,973 Value ($000) $693 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,967 Value ($000) $689 Avg Close $27.02 Range $24.03 - $31.23
Q4 2014
Shares 19,694 Value ($000) $613 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,078 Value ($000) $594 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 13,265 Value ($000) $394 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 13,028 Value ($000) $418 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 12,343 Value ($000) $378 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 12,658 Value ($000) $364 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 12,658 Value ($000) $364 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 11,425 Value ($000) $330 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 14,225 Value ($000) $357 Avg Close — Range —
Q3 2012
Shares 19,049 Value ($000) $473 Avg Close — Range —
Q1 2011
Shares 27,150 Value ($000) $551 Avg Close — Range —
Q4 2010
Shares 44,843 Value ($000) $785 Avg Close — Range —