PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,318 Value ($000) $212 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,379 Value ($000) $203 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,394 Value ($000) $213 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,239 Value ($000) $484 Avg Close $25.12 Range $22.83 - $27.94
Q2 2024
Shares 20,393 Value ($000) $571 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,978 Value ($000) $582 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 29,962 Value ($000) $863 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 35,818 Value ($000) $1,188 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 42,805 Value ($000) $1,570 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 47,868 Value ($000) $1,953 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 67,213 Value ($000) $3,444 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 68,866 Value ($000) $3,014 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 65,940 Value ($000) $3,457 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 64,137 Value ($000) $3,320 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 63,813 Value ($000) $3,768 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 56,329 Value ($000) $2,423 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,344 Value ($000) $2,206 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 54,858 Value ($000) $2,019 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 54,588 Value ($000) $2,003 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 53,150 Value ($000) $1,738 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 52,728 Value ($000) $1,721 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 55,533 Value ($000) $2,176 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 56,973 Value ($000) $2,047 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 57,957 Value ($000) $2,511 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 58,492 Value ($000) $2,484 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 57,182 Value ($000) $2,496 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 56,883 Value ($000) $2,507 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 56,383 Value ($000) $2,046 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 56,148 Value ($000) $1,993 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 58,448 Value ($000) $2,117 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 59,373 Value ($000) $2,120 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 60,348 Value ($000) $2,027 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 60,763 Value ($000) $2,079 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 59,488 Value ($000) $1,932 Avg Close $20.50 Range $18.90 - $21.64
Q3 2015
Shares 52,902 Value ($000) $1,661 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 52,362 Value ($000) $1,755 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 51,459 Value ($000) $1,790 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 51,431 Value ($000) $1,602 Avg Close $17.97 Range $16.27 - $19.76