PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,844 Value ($000) $256 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 6,985 Value ($000) $274 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 6,985 Value ($000) $251 Avg Close $27.02 Range $24.03 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,844	$256	$25.83	$20.12 - $29.26
Q4 2019	6,985	$274	$26.71	$24.48 - $28.30
Q3 2019	6,985	$251	$27.02	$24.03 - $31.23