PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,353 Value ($000) $1,104 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 43,160 Value ($000) $1,100 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 43,223 Value ($000) $1,048 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 39,791 Value ($000) $1,008 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 35,476 Value ($000) $941 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 37,242 Value ($000) $1,078 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 37,608 Value ($000) $1,052 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 38,376 Value ($000) $1,065 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 35,922 Value ($000) $1,034 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 31,004 Value ($000) $1,028 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,148 Value ($000) $1,253 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 30,536 Value ($000) $1,246 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,919 Value ($000) $1,328 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,039 Value ($000) $1,315 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 33,432 Value ($000) $1,753 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 34,382 Value ($000) $1,780 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,957 Value ($000) $2,005 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,957 Value ($000) $1,460 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 33,957 Value ($000) $1,330 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,182 Value ($000) $1,238 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 18,269 Value ($000) $672 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,180 Value ($000) $594 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,193 Value ($000) $530 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,356 Value ($000) $207 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,091 Value ($000) $630 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 17,017 Value ($000) $611 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,017 Value ($000) $737 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,870 Value ($000) $716 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,199 Value ($000) $751 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,123 Value ($000) $755 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,021 Value ($000) $618 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 14,708 Value ($000) $522 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,127 Value ($000) $331 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,113 Value ($000) $325 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,113 Value ($000) $306 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,113 Value ($000) $312 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,230 Value ($000) $300 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,647 Value ($000) $293 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,647 Value ($000) $304 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,692 Value ($000) $258 Avg Close $18.68 Range $17.59 - $19.87