Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,306,808 | $157,040 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 6,137,760 | $156,390 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 6,190,385 | $150,055 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 6,371,648 | $161,458 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 6,403,879 | $169,895 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 9,088,319 | $263,016 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 10,437,627 | $292,045 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 11,094,799 | $307,881 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 11,142,266 | $320,786 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 11,835,961 | $392,599 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 11,908,833 | $436,816 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 11,690,796 | $476,985 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 11,593,124 | $594,032 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 11,778,608 | $515,432 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 11,774,857 | $617,355 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 11,208,267 | $580,251 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 11,023,262 | $650,446 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 12,569,711 | $540,624 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 11,767,730 | $460,824 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 11,341,697 | $410,910 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 11,891,146 | $437,713 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 12,654,206 | $464,410 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 13,412,027 | $438,573 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 12,824,634 | $418,597 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 12,855,546 | $503,680 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 13,153,902 | $472,620 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 13,454,505 | $582,849 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 14,266,192 | $605,886 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 14,752,683 | $643,954 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 15,290,807 | $673,866 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 15,812,012 | $573,660 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 15,135,014 | $537,141 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 14,985,868 | $542,788 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 14,802,058 | $528,433 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 14,615,268 | $490,927 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 9,950,400 | $340,403 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 11,525,840 | $374,360 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 14,147,503 | $479,177 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 13,710,833 | $482,759 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 16,852,834 | $499,518 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 16,374,854 | $528,581 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 14,247,681 | $447,519 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 14,114,069 | $473,245 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 16,673,916 | $580,086 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 17,337,411 | $540,060 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 15,914,370 | $470,588 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 14,762,111 | $438,140 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 13,781,428 | $442,660 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 10,125,815 | $310,154 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 10,260,492 | $294,581 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 9,147,176 | $256,213 | $16.46 | $15.38 - $17.52 |