PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,661 Value ($000) $2,482 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 100,606 Value ($000) $2,563 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 91,911 Value ($000) $2,228 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 96,884 Value ($000) $2,455 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 97,339 Value ($000) $2,582 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 107,466 Value ($000) $3,110 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 18,484 Value ($000) $517 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 21,125 Value ($000) $586 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 23,344 Value ($000) $672 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 24,031 Value ($000) $797 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 24,081 Value ($000) $883 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 25,903 Value ($000) $1,057 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 88,516 Value ($000) $4,536 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 91,941 Value ($000) $4,023 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 102,608 Value ($000) $5,380 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 123,061 Value ($000) $6,371 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 139,457 Value ($000) $8,235 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 139,835 Value ($000) $6,014 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 136,231 Value ($000) $5,335 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 135,772 Value ($000) $4,919 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 145,093 Value ($000) $5,341 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 143,210 Value ($000) $5,256 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 136,469 Value ($000) $4,463 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 136,537 Value ($000) $4,457 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 139,885 Value ($000) $5,481 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 147,488 Value ($000) $5,299 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 124,819 Value ($000) $5,407 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 128,671 Value ($000) $5,465 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 127,326 Value ($000) $5,557 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 128,792 Value ($000) $5,676 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 134,328 Value ($000) $4,874 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 147,482 Value ($000) $5,234 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 144,223 Value ($000) $5,224 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 146,263 Value ($000) $5,222 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 146,336 Value ($000) $4,916 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 144,367 Value ($000) $4,939 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 147,884 Value ($000) $4,803 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 146,101 Value ($000) $4,949 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 64,343 Value ($000) $2,265 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 64,557 Value ($000) $1,913 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 65,268 Value ($000) $2,107 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 64,850 Value ($000) $2,037 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 62,422 Value ($000) $2,093 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 65,952 Value ($000) $2,294 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 68,146 Value ($000) $2,122 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 68,249 Value ($000) $2,018 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 78,161 Value ($000) $2,320 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 156,401 Value ($000) $5,024 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 150,401 Value ($000) $4,607 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 146,307 Value ($000) $4,203 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 141,063 Value ($000) $3,951 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,661	$2,482	$25.03	$23.73 - $27.21
Q3 2025	100,606	$2,563	$24.14	$22.71 - $25.66
Q2 2025	91,911	$2,228	$22.35	$19.83 - $24.10
Q1 2025	96,884	$2,455	$24.71	$23.33 - $25.82
Q4 2024	97,339	$2,582	$25.12	$22.83 - $27.94
Q3 2024	107,466	$3,110	$26.68	$24.72 - $28.96
Q2 2024	18,484	$517	$24.77	$22.48 - $26.92
Q1 2024	21,125	$586	$24.65	$22.84 - $26.61
Q4 2023	23,344	$672	$26.40	$22.64 - $29.58
Q3 2023	24,031	$797	$30.57	$27.55 - $32.42
Q2 2023	24,081	$883	$33.22	$30.67 - $35.82
Q1 2023	25,903	$1,057	$36.55	$33.28 - $43.38
Q4 2022	88,516	$4,536	$40.19	$34.55 - $46.18
Q3 2022	91,941	$4,023	$40.41	$36.27 - $44.60
Q2 2022	102,608	$5,380	$42.00	$38.28 - $46.21
Q1 2022	123,061	$6,371	$42.47	$37.25 - $47.67
Q4 2021	139,457	$8,235	$40.23	$33.04 - $50.25
Q3 2021	139,835	$6,014	$35.67	$31.14 - $41.86
Q2 2021	136,231	$5,335	$30.99	$28.33 - $32.57
Q1 2021	135,772	$4,919	$28.04	$26.42 - $29.64
Q4 2020	145,093	$5,341	$28.63	$25.46 - $33.76
Q3 2020	143,210	$5,256	$27.11	$24.12 - $28.77
Q2 2020	136,469	$4,463	$25.99	$22.75 - $28.30
Q1 2020	136,537	$4,457	$25.83	$20.12 - $29.26
Q4 2019	139,885	$5,481	$26.71	$24.48 - $28.30
Q3 2019	147,488	$5,299	$27.02	$24.03 - $31.23
Q2 2019	124,819	$5,407	$29.22	$26.69 - $31.04
Q1 2019	128,671	$5,465	$29.24	$27.18 - $30.42
Q4 2018	127,326	$5,557	$30.03	$27.84 - $32.00
Q3 2018	128,792	$5,676	$27.65	$24.39 - $30.38
Q2 2018	134,328	$4,874	$24.30	$23.06 - $25.01
Q1 2018	147,482	$5,234	$24.24	$22.28 - $26.22
Q4 2017	144,223	$5,224	$23.80	$22.47 - $24.83
Q3 2017	146,263	$5,222	$22.25	$21.30 - $23.86
Q2 2017	146,336	$4,916	$21.60	$20.67 - $22.50
Q1 2017	144,367	$4,939	$21.41	$19.77 - $22.46
Q4 2016	147,884	$4,803	$20.50	$18.90 - $21.64
Q3 2016	146,101	$4,949	$22.26	$21.09 - $23.49
Q2 2016	64,343	$2,265	$21.05	$18.31 - $22.30
Q1 2016	64,557	$1,913	$18.68	$17.59 - $19.87
Q4 2015	65,268	$2,107	$20.38	$19.02 - $22.06
Q3 2015	64,850	$2,037	$20.60	$17.41 - $22.12
Q2 2015	62,422	$2,093	$20.78	$20.15 - $21.38
Q1 2015	65,952	$2,294	$20.10	$18.50 - $21.33
Q4 2014	68,146	$2,122	$17.97	$16.27 - $19.76
Q3 2014	68,249	$2,018	$17.45	$16.48 - $18.35
Q2 2014	78,161	$2,320	$17.55	$16.87 - $18.99
Q1 2014	156,401	$5,024	$18.20	$17.09 - $19.15
Q4 2013	150,401	$4,607	$17.62	$16.02 - $18.73
Q3 2013	146,307	$4,203	$16.36	$15.50 - $17.26
Q2 2013	141,063	$3,951	$16.46	$15.38 - $17.52