PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,947 Value ($000) $1,033 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 30,992 Value ($000) $897 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 28,260 Value ($000) $791 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 23,777 Value ($000) $660 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 27,223 Value ($000) $784 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 21,000 Value ($000) $697 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 28,172 Value ($000) $1,033 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 28,472 Value ($000) $1,162 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 30,022 Value ($000) $1,538 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 31,797 Value ($000) $1,391 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 34,959 Value ($000) $1,832 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,014 Value ($000) $1,813 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 35,239 Value ($000) $2,081 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 39,090 Value ($000) $1,682 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 6,393 Value ($000) $251 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 6,342 Value ($000) $230 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 6,625 Value ($000) $243 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 6,342 Value ($000) $233 Avg Close $27.11 Range $24.12 - $28.77

Q4 2019

Shares 6,218 Value ($000) $244 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 6,218 Value ($000) $223 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 6,218 Value ($000) $270 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 5,218 Value ($000) $221 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 6,718 Value ($000) $291 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 7,218 Value ($000) $318 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 8,393 Value ($000) $304 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 6,317 Value ($000) $224 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 5,791 Value ($000) $210 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,947	$1,033	$25.12	$22.83 - $27.94
Q3 2024	30,992	$897	$26.68	$24.72 - $28.96
Q2 2024	28,260	$791	$24.77	$22.48 - $26.92
Q1 2024	23,777	$660	$24.65	$22.84 - $26.61
Q4 2023	27,223	$784	$26.40	$22.64 - $29.58
Q3 2023	21,000	$697	$30.57	$27.55 - $32.42
Q2 2023	28,172	$1,033	$33.22	$30.67 - $35.82
Q1 2023	28,472	$1,162	$36.55	$33.28 - $43.38
Q4 2022	30,022	$1,538	$40.19	$34.55 - $46.18
Q3 2022	31,797	$1,391	$40.41	$36.27 - $44.60
Q2 2022	34,959	$1,832	$42.00	$38.28 - $46.21
Q1 2022	35,014	$1,813	$42.47	$37.25 - $47.67
Q4 2021	35,239	$2,081	$40.23	$33.04 - $50.25
Q3 2021	39,090	$1,682	$35.67	$31.14 - $41.86
Q2 2021	6,393	$251	$30.99	$28.33 - $32.57
Q1 2021	6,342	$230	$28.04	$26.42 - $29.64
Q4 2020	6,625	$243	$28.63	$25.46 - $33.76
Q3 2020	6,342	$233	$27.11	$24.12 - $28.77
Q4 2019	6,218	$244	$26.71	$24.48 - $28.30
Q3 2019	6,218	$223	$27.02	$24.03 - $31.23
Q2 2019	6,218	$270	$29.22	$26.69 - $31.04
Q1 2019	5,218	$221	$29.24	$27.18 - $30.42
Q4 2018	6,718	$291	$30.03	$27.84 - $32.00
Q3 2018	7,218	$318	$27.65	$24.39 - $30.38
Q2 2018	8,393	$304	$24.30	$23.06 - $25.01
Q1 2018	6,317	$224	$24.24	$22.28 - $26.22
Q4 2017	5,791	$210	$23.80	$22.47 - $24.83