PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,174 Value ($000) $2,544 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 85,389 Value ($000) $2,176 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 87,377 Value ($000) $2,118 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 92,387 Value ($000) $2,341 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 95,482 Value ($000) $2,533 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 109,415 Value ($000) $3,166 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 102,566 Value ($000) $2,870 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 108,738 Value ($000) $3,017 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 114,740 Value ($000) $3,303 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 104,851 Value ($000) $3,478 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 105,450 Value ($000) $3,868 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 101,979 Value ($000) $4,161 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 102,686 Value ($000) $5,262 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 153,237 Value ($000) $6,706 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 162,823 Value ($000) $8,537 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 180,167 Value ($000) $9,327 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 202,603 Value ($000) $11,964 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 188,144 Value ($000) $8,092 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 195,636 Value ($000) $7,662 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 192,820 Value ($000) $6,986 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 202,914 Value ($000) $7,469 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 136,834 Value ($000) $5,022 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 168,942 Value ($000) $5,524 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 127,955 Value ($000) $4,176 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 183,500 Value ($000) $7,190 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 166,703 Value ($000) $5,990 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 255,421 Value ($000) $11,065 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 307,854 Value ($000) $13,075 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 248,469 Value ($000) $10,846 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 303,352 Value ($000) $13,369 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 265,289 Value ($000) $9,625 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 295,610 Value ($000) $10,491 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 309,396 Value ($000) $11,206 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 389,807 Value ($000) $13,916 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 376,977 Value ($000) $12,663 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 369,364 Value ($000) $12,636 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 350,052 Value ($000) $11,370 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 387,241 Value ($000) $13,116 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 392,896 Value ($000) $13,834 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 427,312 Value ($000) $12,666 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 552,559 Value ($000) $17,837 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 565,130 Value ($000) $17,751 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 737,779 Value ($000) $24,738 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 728,136 Value ($000) $25,332 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 710,119 Value ($000) $22,120 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 638,931 Value ($000) $18,893 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 552,795 Value ($000) $16,407 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 576,381 Value ($000) $18,513 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 497,928 Value ($000) $15,252 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 478,040 Value ($000) $13,725 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 476,148 Value ($000) $13,337 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,174	$2,544	$25.03	$23.73 - $27.21
Q3 2025	85,389	$2,176	$24.14	$22.71 - $25.66
Q2 2025	87,377	$2,118	$22.35	$19.83 - $24.10
Q1 2025	92,387	$2,341	$24.71	$23.33 - $25.82
Q4 2024	95,482	$2,533	$25.12	$22.83 - $27.94
Q3 2024	109,415	$3,166	$26.68	$24.72 - $28.96
Q2 2024	102,566	$2,870	$24.77	$22.48 - $26.92
Q1 2024	108,738	$3,017	$24.65	$22.84 - $26.61
Q4 2023	114,740	$3,303	$26.40	$22.64 - $29.58
Q3 2023	104,851	$3,478	$30.57	$27.55 - $32.42
Q2 2023	105,450	$3,868	$33.22	$30.67 - $35.82
Q1 2023	101,979	$4,161	$36.55	$33.28 - $43.38
Q4 2022	102,686	$5,262	$40.19	$34.55 - $46.18
Q3 2022	153,237	$6,706	$40.41	$36.27 - $44.60
Q2 2022	162,823	$8,537	$42.00	$38.28 - $46.21
Q1 2022	180,167	$9,327	$42.47	$37.25 - $47.67
Q4 2021	202,603	$11,964	$40.23	$33.04 - $50.25
Q3 2021	188,144	$8,092	$35.67	$31.14 - $41.86
Q2 2021	195,636	$7,662	$30.99	$28.33 - $32.57
Q1 2021	192,820	$6,986	$28.04	$26.42 - $29.64
Q4 2020	202,914	$7,469	$28.63	$25.46 - $33.76
Q3 2020	136,834	$5,022	$27.11	$24.12 - $28.77
Q2 2020	168,942	$5,524	$25.99	$22.75 - $28.30
Q1 2020	127,955	$4,176	$25.83	$20.12 - $29.26
Q4 2019	183,500	$7,190	$26.71	$24.48 - $28.30
Q3 2019	166,703	$5,990	$27.02	$24.03 - $31.23
Q2 2019	255,421	$11,065	$29.22	$26.69 - $31.04
Q1 2019	307,854	$13,075	$29.24	$27.18 - $30.42
Q4 2018	248,469	$10,846	$30.03	$27.84 - $32.00
Q3 2018	303,352	$13,369	$27.65	$24.39 - $30.38
Q2 2018	265,289	$9,625	$24.30	$23.06 - $25.01
Q1 2018	295,610	$10,491	$24.24	$22.28 - $26.22
Q4 2017	309,396	$11,206	$23.80	$22.47 - $24.83
Q3 2017	389,807	$13,916	$22.25	$21.30 - $23.86
Q2 2017	376,977	$12,663	$21.60	$20.67 - $22.50
Q1 2017	369,364	$12,636	$21.41	$19.77 - $22.46
Q4 2016	350,052	$11,370	$20.50	$18.90 - $21.64
Q3 2016	387,241	$13,116	$22.26	$21.09 - $23.49
Q2 2016	392,896	$13,834	$21.05	$18.31 - $22.30
Q1 2016	427,312	$12,666	$18.68	$17.59 - $19.87
Q4 2015	552,559	$17,837	$20.38	$19.02 - $22.06
Q3 2015	565,130	$17,751	$20.60	$17.41 - $22.12
Q2 2015	737,779	$24,738	$20.78	$20.15 - $21.38
Q1 2015	728,136	$25,332	$20.10	$18.50 - $21.33
Q4 2014	710,119	$22,120	$17.97	$16.27 - $19.76
Q3 2014	638,931	$18,893	$17.45	$16.48 - $18.35
Q2 2014	552,795	$16,407	$17.55	$16.87 - $18.99
Q1 2014	576,381	$18,513	$18.20	$17.09 - $19.15
Q4 2013	497,928	$15,252	$17.62	$16.02 - $18.73
Q3 2013	478,040	$13,725	$16.36	$15.50 - $17.26
Q2 2013	476,148	$13,337	$16.46	$15.38 - $17.52