PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $288 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 24,670 Value ($000) $629 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,397 Value ($000) $640 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,197 Value ($000) $689 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,497 Value ($000) $729 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,300 Value ($000) $790 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,425 Value ($000) $767 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,990 Value ($000) $777 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 28,215 Value ($000) $812 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 30,565 Value ($000) $1,014 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,111 Value ($000) $1,178 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,924 Value ($000) $1,302 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,061 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 31,895 Value ($000) $1,396 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 32,085 Value ($000) $1,682 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 30,960 Value ($000) $1,603 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 30,960 Value ($000) $1,828,188 Avg Close $40.23 Range $33.04 - $50.25