PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $344 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,550 Value ($000) $345 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,550 Value ($000) $328 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,550 Value ($000) $343 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,550 Value ($000) $359 Avg Close $25.12 Range $22.83 - $27.94
Q2 2024
Shares 7,721 Value ($000) $216 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,723 Value ($000) $242 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,748 Value ($000) $281 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,653 Value ($000) $387 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,903 Value ($000) $437 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,928 Value ($000) $487 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,027 Value ($000) $616 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,518 Value ($000) $548 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 129,724 Value ($000) $6,801 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 140,592 Value ($000) $7,278 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 141,059 Value ($000) $8,330 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,844 Value ($000) $466 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,994 Value ($000) $431 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,294 Value ($000) $409 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,835 Value ($000) $436 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,835 Value ($000) $434 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,111 Value ($000) $396 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,672 Value ($000) $479 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 15,172 Value ($000) $594 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 15,372 Value ($000) $552 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,284 Value ($000) $705 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,634 Value ($000) $706 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,859 Value ($000) $692 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,209 Value ($000) $714 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,609 Value ($000) $603 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 16,909 Value ($000) $600 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 17,759 Value ($000) $643 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 17,759 Value ($000) $634 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 24,079 Value ($000) $809 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 66,181 Value ($000) $2,264 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 62,765 Value ($000) $2,039 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 61,653 Value ($000) $2,088 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 57,601 Value ($000) $2,028 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 57,176 Value ($000) $1,695 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 56,421 Value ($000) $1,821 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 54,596 Value ($000) $1,715 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 54,271 Value ($000) $1,820 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 51,246 Value ($000) $1,783 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 50,636 Value ($000) $1,577 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 50,636 Value ($000) $1,497 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 51,782 Value ($000) $1,537 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 53,078 Value ($000) $1,705 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 155,708 Value ($000) $4,769 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 160,301 Value ($000) $4,605 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 162,720 Value ($000) $4,558 Avg Close $16.46 Range $15.38 - $17.52