PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,233 Value ($000) $379 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,172 Value ($000) $412 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 16,162 Value ($000) $392 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 16,162 Value ($000) $410 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 16,162 Value ($000) $429 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,233	$379	$25.03	$23.73 - $27.21
Q3 2025	16,172	$412	$24.14	$22.71 - $25.66
Q2 2025	16,162	$392	$22.35	$19.83 - $24.10
Q1 2025	16,162	$410	$24.71	$23.33 - $25.82
Q4 2024	16,162	$429	$25.12	$22.83 - $27.94