PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,935 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,811 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,726 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,734 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,024 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,328 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,827 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,123 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,342 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,974 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,952 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,497 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,684 Value ($000) $643 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,683 Value ($000) $770 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,683 Value ($000) $760 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,863 Value ($000) $878 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,363 Value ($000) $532 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,863 Value ($000) $465 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,263 Value ($000) $408 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,263 Value ($000) $415 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,097 Value ($000) $371 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 10,005 Value ($000) $327 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,259 Value ($000) $402 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,166 Value ($000) $186 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,547 Value ($000) $67 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 966 Value ($000) $41 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,113 Value ($000) $92 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,195 Value ($000) $53 Avg Close $27.65 Range $24.39 - $30.38
Q3 2017
Shares 1,489 Value ($000) $53 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,222 Value ($000) $41 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,100 Value ($000) $72 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,100 Value ($000) $68 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,190 Value ($000) $74 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,190 Value ($000) $77 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,190 Value ($000) $65 Avg Close $18.68 Range $17.59 - $19.87
Q2 2015
Shares 2,243 Value ($000) $75 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,243 Value ($000) $78 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,375 Value ($000) $43 Avg Close $17.97 Range $16.27 - $19.76