PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,600 Value ($000) $936 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 42,250 Value ($000) $1,077 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 39,250 Value ($000) $951 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 38,250 Value ($000) $969 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 37,250 Value ($000) $988 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 46,250 Value ($000) $1,338 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 47,050 Value ($000) $1,316 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 45,750 Value ($000) $1,270 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 39,151 Value ($000) $1,127 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 38,651 Value ($000) $1,282 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 38,276 Value ($000) $1,404 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 39,076 Value ($000) $1,594 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 40,176 Value ($000) $2,059 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 41,876 Value ($000) $1,832 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 41,876 Value ($000) $2,196 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 42,001 Value ($000) $2,174 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 39,501 Value ($000) $2,333 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,951 Value ($000) $1,804 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 33,401 Value ($000) $1,308 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 33,751 Value ($000) $1,223 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 33,852 Value ($000) $1,246 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 33,602 Value ($000) $1,233 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 33,602 Value ($000) $1,099 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 22,252 Value ($000) $726 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 23,233 Value ($000) $910 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 23,556 Value ($000) $846 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 24,156 Value ($000) $1,046 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 24,895 Value ($000) $1,057 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 24,895 Value ($000) $1,087 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 24,895 Value ($000) $1,097 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 24,895 Value ($000) $903 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 25,195 Value ($000) $894 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 26,145 Value ($000) $947 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 26,145 Value ($000) $933 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 27,345 Value ($000) $919 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 28,545 Value ($000) $977 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 37,145 Value ($000) $1,206 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 34,445 Value ($000) $1,167 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 32,545 Value ($000) $1,146 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 29,745 Value ($000) $882 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 24,345 Value ($000) $786 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 22,095 Value ($000) $694 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 20,845 Value ($000) $699 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 20,845 Value ($000) $725 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 20,845 Value ($000) $649 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 20,045 Value ($000) $593 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 17,245 Value ($000) $512 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 11,139 Value ($000) $358 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 14,252 Value ($000) $437 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 15,002 Value ($000) $431 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 43,427 Value ($000) $1,216 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,600	$936	$25.03	$23.73 - $27.21
Q3 2025	42,250	$1,077	$24.14	$22.71 - $25.66
Q2 2025	39,250	$951	$22.35	$19.83 - $24.10
Q1 2025	38,250	$969	$24.71	$23.33 - $25.82
Q4 2024	37,250	$988	$25.12	$22.83 - $27.94
Q3 2024	46,250	$1,338	$26.68	$24.72 - $28.96
Q2 2024	47,050	$1,316	$24.77	$22.48 - $26.92
Q1 2024	45,750	$1,270	$24.65	$22.84 - $26.61
Q4 2023	39,151	$1,127	$26.40	$22.64 - $29.58
Q3 2023	38,651	$1,282	$30.57	$27.55 - $32.42
Q2 2023	38,276	$1,404	$33.22	$30.67 - $35.82
Q1 2023	39,076	$1,594	$36.55	$33.28 - $43.38
Q4 2022	40,176	$2,059	$40.19	$34.55 - $46.18
Q3 2022	41,876	$1,832	$40.41	$36.27 - $44.60
Q2 2022	41,876	$2,196	$42.00	$38.28 - $46.21
Q1 2022	42,001	$2,174	$42.47	$37.25 - $47.67
Q4 2021	39,501	$2,333	$40.23	$33.04 - $50.25
Q3 2021	41,951	$1,804	$35.67	$31.14 - $41.86
Q2 2021	33,401	$1,308	$30.99	$28.33 - $32.57
Q1 2021	33,751	$1,223	$28.04	$26.42 - $29.64
Q4 2020	33,852	$1,246	$28.63	$25.46 - $33.76
Q3 2020	33,602	$1,233	$27.11	$24.12 - $28.77
Q2 2020	33,602	$1,099	$25.99	$22.75 - $28.30
Q1 2020	22,252	$726	$25.83	$20.12 - $29.26
Q4 2019	23,233	$910	$26.71	$24.48 - $28.30
Q3 2019	23,556	$846	$27.02	$24.03 - $31.23
Q2 2019	24,156	$1,046	$29.22	$26.69 - $31.04
Q1 2019	24,895	$1,057	$29.24	$27.18 - $30.42
Q4 2018	24,895	$1,087	$30.03	$27.84 - $32.00
Q3 2018	24,895	$1,097	$27.65	$24.39 - $30.38
Q2 2018	24,895	$903	$24.30	$23.06 - $25.01
Q1 2018	25,195	$894	$24.24	$22.28 - $26.22
Q4 2017	26,145	$947	$23.80	$22.47 - $24.83
Q3 2017	26,145	$933	$22.25	$21.30 - $23.86
Q2 2017	27,345	$919	$21.60	$20.67 - $22.50
Q1 2017	28,545	$977	$21.41	$19.77 - $22.46
Q4 2016	37,145	$1,206	$20.50	$18.90 - $21.64
Q3 2016	34,445	$1,167	$22.26	$21.09 - $23.49
Q2 2016	32,545	$1,146	$21.05	$18.31 - $22.30
Q1 2016	29,745	$882	$18.68	$17.59 - $19.87
Q4 2015	24,345	$786	$20.38	$19.02 - $22.06
Q3 2015	22,095	$694	$20.60	$17.41 - $22.12
Q2 2015	20,845	$699	$20.78	$20.15 - $21.38
Q1 2015	20,845	$725	$20.10	$18.50 - $21.33
Q4 2014	20,845	$649	$17.97	$16.27 - $19.76
Q3 2014	20,045	$593	$17.45	$16.48 - $18.35
Q2 2014	17,245	$512	$17.55	$16.87 - $18.99
Q1 2014	11,139	$358	$18.20	$17.09 - $19.15
Q4 2013	14,252	$437	$17.62	$16.02 - $18.73
Q3 2013	15,002	$431	$16.36	$15.50 - $17.26
Q2 2013	43,427	$1,216	$16.46	$15.38 - $17.52