PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,653 Value ($000) $1,112 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 40,656 Value ($000) $1,036 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 40,432 Value ($000) $980 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 46,604 Value ($000) $1,181 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 39,656 Value ($000) $1,052 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 34,594 Value ($000) $1,001 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 32,679 Value ($000) $914 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 21,167 Value ($000) $587 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,743 Value ($000) $424 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,928 Value ($000) $462 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,911 Value ($000) $510 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,016 Value ($000) $572 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,543 Value ($000) $540 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,264 Value ($000) $493 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,265 Value ($000) $696 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,965 Value ($000) $723 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,446 Value ($000) $735 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,446 Value ($000) $536 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,448 Value ($000) $488 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,448 Value ($000) $450 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,091 Value ($000) $481 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 20,181 Value ($000) $739 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,181 Value ($000) $659 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 18,079 Value ($000) $589 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,409 Value ($000) $721 Avg Close $26.71 Range $24.48 - $28.30