PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,901 Value ($000) $6,646 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 255,817 Value ($000) $6,518 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 246,450 Value ($000) $5,974 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 269,981 Value ($000) $6,841 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 252,994 Value ($000) $6,712 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 227,489 Value ($000) $6,584 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 162,065 Value ($000) $4,535 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 120,054 Value ($000) $3,332 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 107,171 Value ($000) $3,085 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 135,768 Value ($000) $4,503 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 130,340 Value ($000) $4,781 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 131,771 Value ($000) $5,376 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 134,062 Value ($000) $6,869 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 134,598 Value ($000) $5,890 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 125,631 Value ($000) $6,587 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 122,877 Value ($000) $6,361 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 104,205 Value ($000) $6,153 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 103,193 Value ($000) $4,438 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 101,181 Value ($000) $3,962 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 98,252 Value ($000) $3,560 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 91,890 Value ($000) $3,382 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 82,795 Value ($000) $3,039 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 81,900 Value ($000) $2,678 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 76,995 Value ($000) $2,513 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 63,304 Value ($000) $2,480 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 60,529 Value ($000) $2,175 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 54,243 Value ($000) $2,350 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 53,343 Value ($000) $2,265 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 53,178 Value ($000) $2,321 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 59,474 Value ($000) $2,621 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 62,669 Value ($000) $2,274 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 63,856 Value ($000) $2,266 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 69,739 Value ($000) $2,526 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 70,027 Value ($000) $2,500 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 70,516 Value ($000) $2,369 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 70,564 Value ($000) $2,292 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 70,564 Value ($000) $2,292 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 62,871 Value ($000) $2,129 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 64,779 Value ($000) $2,281 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 58,314 Value ($000) $1,728 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 38,761 Value ($000) $1,251 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 38,759 Value ($000) $1,217 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 38,397 Value ($000) $1,287 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 42,629 Value ($000) $1,483 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 43,479 Value ($000) $1,354 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 45,732 Value ($000) $1,352 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 50,190 Value ($000) $1,490 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 51,599 Value ($000) $1,657 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 77,865 Value ($000) $2,385 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 78,525 Value ($000) $2,256 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 78,875 Value ($000) $2,209 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,901	$6,646	$25.03	$23.73 - $27.21
Q3 2025	255,817	$6,518	$24.14	$22.71 - $25.66
Q2 2025	246,450	$5,974	$22.35	$19.83 - $24.10
Q1 2025	269,981	$6,841	$24.71	$23.33 - $25.82
Q4 2024	252,994	$6,712	$25.12	$22.83 - $27.94
Q3 2024	227,489	$6,584	$26.68	$24.72 - $28.96
Q2 2024	162,065	$4,535	$24.77	$22.48 - $26.92
Q1 2024	120,054	$3,332	$24.65	$22.84 - $26.61
Q4 2023	107,171	$3,085	$26.40	$22.64 - $29.58
Q3 2023	135,768	$4,503	$30.57	$27.55 - $32.42
Q2 2023	130,340	$4,781	$33.22	$30.67 - $35.82
Q1 2023	131,771	$5,376	$36.55	$33.28 - $43.38
Q4 2022	134,062	$6,869	$40.19	$34.55 - $46.18
Q3 2022	134,598	$5,890	$40.41	$36.27 - $44.60
Q2 2022	125,631	$6,587	$42.00	$38.28 - $46.21
Q1 2022	122,877	$6,361	$42.47	$37.25 - $47.67
Q4 2021	104,205	$6,153	$40.23	$33.04 - $50.25
Q3 2021	103,193	$4,438	$35.67	$31.14 - $41.86
Q2 2021	101,181	$3,962	$30.99	$28.33 - $32.57
Q1 2021	98,252	$3,560	$28.04	$26.42 - $29.64
Q4 2020	91,890	$3,382	$28.63	$25.46 - $33.76
Q3 2020	82,795	$3,039	$27.11	$24.12 - $28.77
Q2 2020	81,900	$2,678	$25.99	$22.75 - $28.30
Q1 2020	76,995	$2,513	$25.83	$20.12 - $29.26
Q4 2019	63,304	$2,480	$26.71	$24.48 - $28.30
Q3 2019	60,529	$2,175	$27.02	$24.03 - $31.23
Q2 2019	54,243	$2,350	$29.22	$26.69 - $31.04
Q1 2019	53,343	$2,265	$29.24	$27.18 - $30.42
Q4 2018	53,178	$2,321	$30.03	$27.84 - $32.00
Q3 2018	59,474	$2,621	$27.65	$24.39 - $30.38
Q2 2018	62,669	$2,274	$24.30	$23.06 - $25.01
Q1 2018	63,856	$2,266	$24.24	$22.28 - $26.22
Q4 2017	69,739	$2,526	$23.80	$22.47 - $24.83
Q3 2017	70,027	$2,500	$22.25	$21.30 - $23.86
Q2 2017	70,516	$2,369	$21.60	$20.67 - $22.50
Q1 2017	70,564	$2,292	$21.41	$19.77 - $22.46
Q4 2016	70,564	$2,292	$20.50	$18.90 - $21.64
Q3 2016	62,871	$2,129	$22.26	$21.09 - $23.49
Q2 2016	64,779	$2,281	$21.05	$18.31 - $22.30
Q1 2016	58,314	$1,728	$18.68	$17.59 - $19.87
Q4 2015	38,761	$1,251	$20.38	$19.02 - $22.06
Q3 2015	38,759	$1,217	$20.60	$17.41 - $22.12
Q2 2015	38,397	$1,287	$20.78	$20.15 - $21.38
Q1 2015	42,629	$1,483	$20.10	$18.50 - $21.33
Q4 2014	43,479	$1,354	$17.97	$16.27 - $19.76
Q3 2014	45,732	$1,352	$17.45	$16.48 - $18.35
Q2 2014	50,190	$1,490	$17.55	$16.87 - $18.99
Q1 2014	51,599	$1,657	$18.20	$17.09 - $19.15
Q4 2013	77,865	$2,385	$17.62	$16.02 - $18.73
Q3 2013	78,525	$2,256	$16.36	$15.50 - $17.26
Q2 2013	78,875	$2,209	$16.46	$15.38 - $17.52