PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,643 Value ($000) $4,598 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 216,719 Value ($000) $5,522 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 246,091 Value ($000) $5,965 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 282,485 Value ($000) $7,158 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 323,516 Value ($000) $8,583 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 408,123 Value ($000) $11,811 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 401,880 Value ($000) $11,245 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 387,326 Value ($000) $10,748 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 319,709 Value ($000) $9,204 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 369,580 Value ($000) $12,259 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 340,034 Value ($000) $12,472 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 307,780 Value ($000) $12,557 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 293,939 Value ($000) $15,061 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 286,052 Value ($000) $12,518 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 283,463 Value ($000) $14,862 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 293,506 Value ($000) $15,195 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 305,769 Value ($000) $18,055 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 289,969 Value ($000) $12,472 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 294,685 Value ($000) $11,540 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 282,256 Value ($000) $10,226 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 271,699 Value ($000) $10,001 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 254,399 Value ($000) $9,336 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 241,014 Value ($000) $7,881 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 287,206 Value ($000) $9,374 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 274,532 Value ($000) $10,756 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 267,479 Value ($000) $9,611 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 273,346 Value ($000) $11,841 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 272,042 Value ($000) $11,554 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 271,234 Value ($000) $11,840 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 275,287 Value ($000) $12,131 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 282,695 Value ($000) $10,256 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 269,240 Value ($000) $9,555 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 271,077 Value ($000) $9,818 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 254,993 Value ($000) $9,103 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 252,799 Value ($000) $8,491 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 245,800 Value ($000) $8,409 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 243,517 Value ($000) $7,910 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 240,637 Value ($000) $8,150 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 226,041 Value ($000) $7,959 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 215,620 Value ($000) $6,391 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 215,912 Value ($000) $6,970 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 214,766 Value ($000) $6,746 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 212,120 Value ($000) $7,112 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 210,843 Value ($000) $7,335 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 214,870 Value ($000) $6,694 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 211,556 Value ($000) $6,256 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 196,083 Value ($000) $5,820 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 193,571 Value ($000) $6,217 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 184,984 Value ($000) $5,666 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 186,014 Value ($000) $5,344 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 186,050 Value ($000) $5,211 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,643	$4,598	$25.03	$23.73 - $27.21
Q3 2025	216,719	$5,522	$24.14	$22.71 - $25.66
Q2 2025	246,091	$5,965	$22.35	$19.83 - $24.10
Q1 2025	282,485	$7,158	$24.71	$23.33 - $25.82
Q4 2024	323,516	$8,583	$25.12	$22.83 - $27.94
Q3 2024	408,123	$11,811	$26.68	$24.72 - $28.96
Q2 2024	401,880	$11,245	$24.77	$22.48 - $26.92
Q1 2024	387,326	$10,748	$24.65	$22.84 - $26.61
Q4 2023	319,709	$9,204	$26.40	$22.64 - $29.58
Q3 2023	369,580	$12,259	$30.57	$27.55 - $32.42
Q2 2023	340,034	$12,472	$33.22	$30.67 - $35.82
Q1 2023	307,780	$12,557	$36.55	$33.28 - $43.38
Q4 2022	293,939	$15,061	$40.19	$34.55 - $46.18
Q3 2022	286,052	$12,518	$40.41	$36.27 - $44.60
Q2 2022	283,463	$14,862	$42.00	$38.28 - $46.21
Q1 2022	293,506	$15,195	$42.47	$37.25 - $47.67
Q4 2021	305,769	$18,055	$40.23	$33.04 - $50.25
Q3 2021	289,969	$12,472	$35.67	$31.14 - $41.86
Q2 2021	294,685	$11,540	$30.99	$28.33 - $32.57
Q1 2021	282,256	$10,226	$28.04	$26.42 - $29.64
Q4 2020	271,699	$10,001	$28.63	$25.46 - $33.76
Q3 2020	254,399	$9,336	$27.11	$24.12 - $28.77
Q2 2020	241,014	$7,881	$25.99	$22.75 - $28.30
Q1 2020	287,206	$9,374	$25.83	$20.12 - $29.26
Q4 2019	274,532	$10,756	$26.71	$24.48 - $28.30
Q3 2019	267,479	$9,611	$27.02	$24.03 - $31.23
Q2 2019	273,346	$11,841	$29.22	$26.69 - $31.04
Q1 2019	272,042	$11,554	$29.24	$27.18 - $30.42
Q4 2018	271,234	$11,840	$30.03	$27.84 - $32.00
Q3 2018	275,287	$12,131	$27.65	$24.39 - $30.38
Q2 2018	282,695	$10,256	$24.30	$23.06 - $25.01
Q1 2018	269,240	$9,555	$24.24	$22.28 - $26.22
Q4 2017	271,077	$9,818	$23.80	$22.47 - $24.83
Q3 2017	254,993	$9,103	$22.25	$21.30 - $23.86
Q2 2017	252,799	$8,491	$21.60	$20.67 - $22.50
Q1 2017	245,800	$8,409	$21.41	$19.77 - $22.46
Q4 2016	243,517	$7,910	$20.50	$18.90 - $21.64
Q3 2016	240,637	$8,150	$22.26	$21.09 - $23.49
Q2 2016	226,041	$7,959	$21.05	$18.31 - $22.30
Q1 2016	215,620	$6,391	$18.68	$17.59 - $19.87
Q4 2015	215,912	$6,970	$20.38	$19.02 - $22.06
Q3 2015	214,766	$6,746	$20.60	$17.41 - $22.12
Q2 2015	212,120	$7,112	$20.78	$20.15 - $21.38
Q1 2015	210,843	$7,335	$20.10	$18.50 - $21.33
Q4 2014	214,870	$6,694	$17.97	$16.27 - $19.76
Q3 2014	211,556	$6,256	$17.45	$16.48 - $18.35
Q2 2014	196,083	$5,820	$17.55	$16.87 - $18.99
Q1 2014	193,571	$6,217	$18.20	$17.09 - $19.15
Q4 2013	184,984	$5,666	$17.62	$16.02 - $18.73
Q3 2013	186,014	$5,344	$16.36	$15.50 - $17.26
Q2 2013	186,050	$5,211	$16.46	$15.38 - $17.52