PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,123 Value ($000) $1,024 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 143,297 Value ($000) $3,651 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 122,232 Value ($000) $2,963 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 122,232 Value ($000) $3,097 Avg Close $24.71 Range $23.33 - $25.82
Q4 2022
Shares 5,090 Value ($000) $261 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,275 Value ($000) $231 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,275 Value ($000) $277 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,378 Value ($000) $278 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,733 Value ($000) $279 Avg Close $40.23 Range $33.04 - $50.25
Q4 2019
Shares 23,538 Value ($000) $922 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 24,615 Value ($000) $884 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 26,014 Value ($000) $1,127 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 47,269 Value ($000) $2,008 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 368,704 Value ($000) $16,094 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 400,439 Value ($000) $17,647 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 441,272 Value ($000) $15,661 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 441,272 Value ($000) $15,661 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 448,152 Value ($000) $16,232 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 432,000 Value ($000) $15,422 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 483,300 Value ($000) $16,234 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 486,900 Value ($000) $16,657 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 501,167 Value ($000) $16,278 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,226,598 Value ($000) $41,545 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,336,534 Value ($000) $47,059 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,533,644 Value ($000) $45,457 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,230,988 Value ($000) $39,736 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,477,293 Value ($000) $46,402 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,780,360 Value ($000) $59,695 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,857,924 Value ($000) $64,637 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,399,336 Value ($000) $74,739 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,484,599 Value ($000) $73,470 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,495,957 Value ($000) $74,080 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,159,200 Value ($000) $69,354 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,293,811 Value ($000) $70,259 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,309,023 Value ($000) $66,327 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,496,522 Value ($000) $69,928 Avg Close $16.46 Range $15.38 - $17.52