PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,225 Value ($000) $3,515 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 146,156 Value ($000) $4,000 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 164,191 Value ($000) $3,978 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 174,191 Value ($000) $4,414 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 193,274 Value ($000) $5,126 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 206,639 Value ($000) $5,978 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 238,129 Value ($000) $6,660 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 483,367 Value ($000) $13,413 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 472,638 Value ($000) $13,607 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 516,222 Value ($000) $17,118 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 513,880 Value ($000) $18,849 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 525,142 Value ($000) $21,420 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 523,887 Value ($000) $26,844 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 522,657 Value ($000) $22,866 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 516,626 Value ($000) $27,087 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 509,540 Value ($000) $26,378 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 503,666 Value ($000) $29,736 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 498,029 Value ($000) $21,415 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 500,377 Value ($000) $19,589 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 496,296 Value ($000) $17,975 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 489,739 Value ($000) $18,027 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 484,657 Value ($000) $17,787 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 480,755 Value ($000) $15,721 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 559,388 Value ($000) $18,252 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 568,113 Value ($000) $22,258 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 571,923 Value ($000) $20,549 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 557,798 Value ($000) $24,158 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 551,239 Value ($000) $23,411 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 649,728 Value ($000) $28,361 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 645,225 Value ($000) $28,429 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 657,951 Value ($000) $23,864 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 677,263 Value ($000) $24,029 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 711,813 Value ($000) $25,782 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 744,641 Value ($000) $26,584 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 728,750 Value ($000) $24,479 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 718,443 Value ($000) $24,571 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 726,548 Value ($000) $23,591 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 724,866 Value ($000) $24,544 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 726,651 Value ($000) $25,578 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 737,199 Value ($000) $21,843 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 717,077 Value ($000) $23,140 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 738,138 Value ($000) $23,178 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 777,327 Value ($000) $26,056 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 736,439 Value ($000) $25,620 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 721,422 Value ($000) $22,465 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 757,759 Value ($000) $22,399 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 743,226 Value ($000) $22,059 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 738,380 Value ($000) $23,710 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 736,230 Value ($000) $22,550 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 745,357 Value ($000) $21,406 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 734,235 Value ($000) $20,558 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,225	$3,515	$25.03	$23.73 - $27.21
Q3 2025	146,156	$4,000	$24.14	$22.71 - $25.66
Q2 2025	164,191	$3,978	$22.35	$19.83 - $24.10
Q1 2025	174,191	$4,414	$24.71	$23.33 - $25.82
Q4 2024	193,274	$5,126	$25.12	$22.83 - $27.94
Q3 2024	206,639	$5,978	$26.68	$24.72 - $28.96
Q2 2024	238,129	$6,660	$24.77	$22.48 - $26.92
Q1 2024	483,367	$13,413	$24.65	$22.84 - $26.61
Q4 2023	472,638	$13,607	$26.40	$22.64 - $29.58
Q3 2023	516,222	$17,118	$30.57	$27.55 - $32.42
Q2 2023	513,880	$18,849	$33.22	$30.67 - $35.82
Q1 2023	525,142	$21,420	$36.55	$33.28 - $43.38
Q4 2022	523,887	$26,844	$40.19	$34.55 - $46.18
Q3 2022	522,657	$22,866	$40.41	$36.27 - $44.60
Q2 2022	516,626	$27,087	$42.00	$38.28 - $46.21
Q1 2022	509,540	$26,378	$42.47	$37.25 - $47.67
Q4 2021	503,666	$29,736	$40.23	$33.04 - $50.25
Q3 2021	498,029	$21,415	$35.67	$31.14 - $41.86
Q2 2021	500,377	$19,589	$30.99	$28.33 - $32.57
Q1 2021	496,296	$17,975	$28.04	$26.42 - $29.64
Q4 2020	489,739	$18,027	$28.63	$25.46 - $33.76
Q3 2020	484,657	$17,787	$27.11	$24.12 - $28.77
Q2 2020	480,755	$15,721	$25.99	$22.75 - $28.30
Q1 2020	559,388	$18,252	$25.83	$20.12 - $29.26
Q4 2019	568,113	$22,258	$26.71	$24.48 - $28.30
Q3 2019	571,923	$20,549	$27.02	$24.03 - $31.23
Q2 2019	557,798	$24,158	$29.22	$26.69 - $31.04
Q1 2019	551,239	$23,411	$29.24	$27.18 - $30.42
Q4 2018	649,728	$28,361	$30.03	$27.84 - $32.00
Q3 2018	645,225	$28,429	$27.65	$24.39 - $30.38
Q2 2018	657,951	$23,864	$24.30	$23.06 - $25.01
Q1 2018	677,263	$24,029	$24.24	$22.28 - $26.22
Q4 2017	711,813	$25,782	$23.80	$22.47 - $24.83
Q3 2017	744,641	$26,584	$22.25	$21.30 - $23.86
Q2 2017	728,750	$24,479	$21.60	$20.67 - $22.50
Q1 2017	718,443	$24,571	$21.41	$19.77 - $22.46
Q4 2016	726,548	$23,591	$20.50	$18.90 - $21.64
Q3 2016	724,866	$24,544	$22.26	$21.09 - $23.49
Q2 2016	726,651	$25,578	$21.05	$18.31 - $22.30
Q1 2016	737,199	$21,843	$18.68	$17.59 - $19.87
Q4 2015	717,077	$23,140	$20.38	$19.02 - $22.06
Q3 2015	738,138	$23,178	$20.60	$17.41 - $22.12
Q2 2015	777,327	$26,056	$20.78	$20.15 - $21.38
Q1 2015	736,439	$25,620	$20.10	$18.50 - $21.33
Q4 2014	721,422	$22,465	$17.97	$16.27 - $19.76
Q3 2014	757,759	$22,399	$17.45	$16.48 - $18.35
Q2 2014	743,226	$22,059	$17.55	$16.87 - $18.99
Q1 2014	738,380	$23,710	$18.20	$17.09 - $19.15
Q4 2013	736,230	$22,550	$17.62	$16.02 - $18.73
Q3 2013	745,357	$21,406	$16.36	$15.50 - $17.26
Q2 2013	734,235	$20,558	$16.46	$15.38 - $17.52