PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,807 Value ($000) $13,889 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 592,531 Value ($000) $15,098 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 596,252 Value ($000) $14,453 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 410,519 Value ($000) $10,403 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 350,604 Value ($000) $9,302 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 450,948 Value ($000) $13,050 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 442,122 Value ($000) $12,371 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 448,234 Value ($000) $12,439 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 337,921 Value ($000) $9,729 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 345,410 Value ($000) $11,457 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 340,212 Value ($000) $12,479 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 339,894 Value ($000) $13,868 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 338,947 Value ($000) $17,368 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 343,554 Value ($000) $15,034 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 332,455 Value ($000) $17,431 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 332,067 Value ($000) $17,191 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 329,443 Value ($000) $19,454 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 437,751 Value ($000) $18,828 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 441,646 Value ($000) $17,295 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 455,587 Value ($000) $16,506 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 471,254 Value ($000) $17,347 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 478,133 Value ($000) $17,547 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 500,315 Value ($000) $16,360 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 472,793 Value ($000) $15,432 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 489,226 Value ($000) $19,168 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 493,392 Value ($000) $17,728 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 524,036 Value ($000) $22,701 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 536,527 Value ($000) $22,786 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 545,291 Value ($000) $23,802 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 540,299 Value ($000) $23,811 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 536,206 Value ($000) $19,454 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 542,428 Value ($000) $19,251 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 556,974 Value ($000) $20,174 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 554,735 Value ($000) $19,804 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 467,736 Value ($000) $15,709 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 531,205 Value ($000) $18,170 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 497,996 Value ($000) $16,173 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 467,734 Value ($000) $15,840 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 451,498 Value ($000) $15,895 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 433,145 Value ($000) $12,836 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 376,970 Value ($000) $12,166 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 354,766 Value ($000) $11,141 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 403,163 Value ($000) $13,515 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 353,723 Value ($000) $12,304 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 356,891 Value ($000) $11,115 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 326,445 Value ($000) $9,375 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 350,765 Value ($000) $10,408 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 318,035 Value ($000) $10,212 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 321,494 Value ($000) $9,845 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 326,445 Value ($000) $9,375 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,284 Value ($000) $35 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,807	$13,889	$25.03	$23.73 - $27.21
Q3 2025	592,531	$15,098	$24.14	$22.71 - $25.66
Q2 2025	596,252	$14,453	$22.35	$19.83 - $24.10
Q1 2025	410,519	$10,403	$24.71	$23.33 - $25.82
Q4 2024	350,604	$9,302	$25.12	$22.83 - $27.94
Q3 2024	450,948	$13,050	$26.68	$24.72 - $28.96
Q2 2024	442,122	$12,371	$24.77	$22.48 - $26.92
Q1 2024	448,234	$12,439	$24.65	$22.84 - $26.61
Q4 2023	337,921	$9,729	$26.40	$22.64 - $29.58
Q3 2023	345,410	$11,457	$30.57	$27.55 - $32.42
Q2 2023	340,212	$12,479	$33.22	$30.67 - $35.82
Q1 2023	339,894	$13,868	$36.55	$33.28 - $43.38
Q4 2022	338,947	$17,368	$40.19	$34.55 - $46.18
Q3 2022	343,554	$15,034	$40.41	$36.27 - $44.60
Q2 2022	332,455	$17,431	$42.00	$38.28 - $46.21
Q1 2022	332,067	$17,191	$42.47	$37.25 - $47.67
Q4 2021	329,443	$19,454	$40.23	$33.04 - $50.25
Q3 2021	437,751	$18,828	$35.67	$31.14 - $41.86
Q2 2021	441,646	$17,295	$30.99	$28.33 - $32.57
Q1 2021	455,587	$16,506	$28.04	$26.42 - $29.64
Q4 2020	471,254	$17,347	$28.63	$25.46 - $33.76
Q3 2020	478,133	$17,547	$27.11	$24.12 - $28.77
Q2 2020	500,315	$16,360	$25.99	$22.75 - $28.30
Q1 2020	472,793	$15,432	$25.83	$20.12 - $29.26
Q4 2019	489,226	$19,168	$26.71	$24.48 - $28.30
Q3 2019	493,392	$17,728	$27.02	$24.03 - $31.23
Q2 2019	524,036	$22,701	$29.22	$26.69 - $31.04
Q1 2019	536,527	$22,786	$29.24	$27.18 - $30.42
Q4 2018	545,291	$23,802	$30.03	$27.84 - $32.00
Q3 2018	540,299	$23,811	$27.65	$24.39 - $30.38
Q2 2018	536,206	$19,454	$24.30	$23.06 - $25.01
Q1 2018	542,428	$19,251	$24.24	$22.28 - $26.22
Q4 2017	556,974	$20,174	$23.80	$22.47 - $24.83
Q3 2017	554,735	$19,804	$22.25	$21.30 - $23.86
Q2 2017	467,736	$15,709	$21.60	$20.67 - $22.50
Q1 2017	531,205	$18,170	$21.41	$19.77 - $22.46
Q4 2016	497,996	$16,173	$20.50	$18.90 - $21.64
Q3 2016	467,734	$15,840	$22.26	$21.09 - $23.49
Q2 2016	451,498	$15,895	$21.05	$18.31 - $22.30
Q1 2016	433,145	$12,836	$18.68	$17.59 - $19.87
Q4 2015	376,970	$12,166	$20.38	$19.02 - $22.06
Q3 2015	354,766	$11,141	$20.60	$17.41 - $22.12
Q2 2015	403,163	$13,515	$20.78	$20.15 - $21.38
Q1 2015	353,723	$12,304	$20.10	$18.50 - $21.33
Q4 2014	356,891	$11,115	$17.97	$16.27 - $19.76
Q3 2014	326,445	$9,375	$17.45	$16.48 - $18.35
Q2 2014	350,765	$10,408	$17.55	$16.87 - $18.99
Q1 2014	318,035	$10,212	$18.20	$17.09 - $19.15
Q4 2013	321,494	$9,845	$17.62	$16.02 - $18.73
Q3 2013	326,445	$9,375	$16.36	$15.50 - $17.26
Q2 2013	1,284	$35	$16.46	$15.38 - $17.52