PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,891 Value ($000) $221 Avg Close $24.77 Range $22.48 - $26.92

Q4 2022

Shares 665,620 Value ($000) $34 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 663,884 Value ($000) $29,052 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 656,776 Value ($000) $34,435 Avg Close $42.00 Range $38.28 - $46.21

Q1 2019

Shares 997,963 Value ($000) $42,383 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 994,662 Value ($000) $43,417 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 749,380 Value ($000) $33,025 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,891	$221	$24.77	$22.48 - $26.92
Q4 2022	665,620	$34	$40.19	$34.55 - $46.18
Q3 2022	663,884	$29,052	$40.41	$36.27 - $44.60
Q2 2022	656,776	$34,435	$42.00	$38.28 - $46.21
Q1 2019	997,963	$42,383	$29.24	$27.18 - $30.42
Q4 2018	994,662	$43,417	$30.03	$27.84 - $32.00
Q3 2018	749,380	$33,025	$27.65	$24.39 - $30.38