PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,099 Value ($000) $2,019 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 81,573 Value ($000) $2,078 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 81,773 Value ($000) $1,982 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 76,410 Value ($000) $1,936 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 76,468 Value ($000) $2,029 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 76,906 Value ($000) $2,226 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 77,307 Value ($000) $2,163 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,579 Value ($000) $738 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,170 Value ($000) $206 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,771 Value ($000) $225 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,831 Value ($000) $251 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,215 Value ($000) $254 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,448 Value ($000) $228 Avg Close $40.19 Range $34.55 - $46.18