PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,768 Value ($000) $5 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 173,586 Value ($000) $4 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 169,270 Value ($000) $4 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 181,026 Value ($000) $5 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 202,238 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 196,541 Value ($000) $6 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 250,762 Value ($000) $7 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 207,127 Value ($000) $6 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 207,244 Value ($000) $6 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 215,480 Value ($000) $7 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 215,437 Value ($000) $8 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 224,572 Value ($000) $9 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 214,210 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 221,336 Value ($000) $9,686 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 218,312 Value ($000) $11,446 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 215,201 Value ($000) $11,141 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 205,781 Value ($000) $12,151 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 200,322 Value ($000) $8,616 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 192,468 Value ($000) $7,537 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 174,883 Value ($000) $6,336 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 165,290 Value ($000) $6,084 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 167,040 Value ($000) $6,130 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 159,135 Value ($000) $5,204 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 154,499 Value ($000) $5,043 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 144,036 Value ($000) $5,643 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 137,856 Value ($000) $4,953 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 130,207 Value ($000) $5,641 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 124,007 Value ($000) $5,267 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 114,476 Value ($000) $4,997 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 102,805 Value ($000) $4,531 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 113,339 Value ($000) $4,112 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 121,773 Value ($000) $4,322 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 130,640 Value ($000) $4,732 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 139,997 Value ($000) $4,998 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 146,471 Value ($000) $4,920 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 151,321 Value ($000) $5,177 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 149,769 Value ($000) $4,864 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 150,759 Value ($000) $5,106 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 131,613 Value ($000) $4,634 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 131,804 Value ($000) $3,907 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 117,141 Value ($000) $3,781 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 117,984 Value ($000) $3,706 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 122,601 Value ($000) $4,111 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 128,594 Value ($000) $4,474 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 129,633 Value ($000) $4,038 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 134,784 Value ($000) $3,986 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 123,533 Value ($000) $3,666 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 165,110 Value ($000) $5,303 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 134,324 Value ($000) $4,114 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 124,123 Value ($000) $3,565 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 125,855 Value ($000) $3,525 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,768	$5	$25.03	$23.73 - $27.21
Q3 2025	173,586	$4	$24.14	$22.71 - $25.66
Q2 2025	169,270	$4	$22.35	$19.83 - $24.10
Q1 2025	181,026	$5	$24.71	$23.33 - $25.82
Q4 2024	202,238	$5	$25.12	$22.83 - $27.94
Q3 2024	196,541	$6	$26.68	$24.72 - $28.96
Q2 2024	250,762	$7	$24.77	$22.48 - $26.92
Q1 2024	207,127	$6	$24.65	$22.84 - $26.61
Q4 2023	207,244	$6	$26.40	$22.64 - $29.58
Q3 2023	215,480	$7	$30.57	$27.55 - $32.42
Q2 2023	215,437	$8	$33.22	$30.67 - $35.82
Q1 2023	224,572	$9	$36.55	$33.28 - $43.38
Q4 2022	214,210	$11	$40.19	$34.55 - $46.18
Q3 2022	221,336	$9,686	$40.41	$36.27 - $44.60
Q2 2022	218,312	$11,446	$42.00	$38.28 - $46.21
Q1 2022	215,201	$11,141	$42.47	$37.25 - $47.67
Q4 2021	205,781	$12,151	$40.23	$33.04 - $50.25
Q3 2021	200,322	$8,616	$35.67	$31.14 - $41.86
Q2 2021	192,468	$7,537	$30.99	$28.33 - $32.57
Q1 2021	174,883	$6,336	$28.04	$26.42 - $29.64
Q4 2020	165,290	$6,084	$28.63	$25.46 - $33.76
Q3 2020	167,040	$6,130	$27.11	$24.12 - $28.77
Q2 2020	159,135	$5,204	$25.99	$22.75 - $28.30
Q1 2020	154,499	$5,043	$25.83	$20.12 - $29.26
Q4 2019	144,036	$5,643	$26.71	$24.48 - $28.30
Q3 2019	137,856	$4,953	$27.02	$24.03 - $31.23
Q2 2019	130,207	$5,641	$29.22	$26.69 - $31.04
Q1 2019	124,007	$5,267	$29.24	$27.18 - $30.42
Q4 2018	114,476	$4,997	$30.03	$27.84 - $32.00
Q3 2018	102,805	$4,531	$27.65	$24.39 - $30.38
Q2 2018	113,339	$4,112	$24.30	$23.06 - $25.01
Q1 2018	121,773	$4,322	$24.24	$22.28 - $26.22
Q4 2017	130,640	$4,732	$23.80	$22.47 - $24.83
Q3 2017	139,997	$4,998	$22.25	$21.30 - $23.86
Q2 2017	146,471	$4,920	$21.60	$20.67 - $22.50
Q1 2017	151,321	$5,177	$21.41	$19.77 - $22.46
Q4 2016	149,769	$4,864	$20.50	$18.90 - $21.64
Q3 2016	150,759	$5,106	$22.26	$21.09 - $23.49
Q2 2016	131,613	$4,634	$21.05	$18.31 - $22.30
Q1 2016	131,804	$3,907	$18.68	$17.59 - $19.87
Q4 2015	117,141	$3,781	$20.38	$19.02 - $22.06
Q3 2015	117,984	$3,706	$20.60	$17.41 - $22.12
Q2 2015	122,601	$4,111	$20.78	$20.15 - $21.38
Q1 2015	128,594	$4,474	$20.10	$18.50 - $21.33
Q4 2014	129,633	$4,038	$17.97	$16.27 - $19.76
Q3 2014	134,784	$3,986	$17.45	$16.48 - $18.35
Q2 2014	123,533	$3,666	$17.55	$16.87 - $18.99
Q1 2014	165,110	$5,303	$18.20	$17.09 - $19.15
Q4 2013	134,324	$4,114	$17.62	$16.02 - $18.73
Q3 2013	124,123	$3,565	$16.36	$15.50 - $17.26
Q2 2013	125,855	$3,525	$16.46	$15.38 - $17.52