PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,735 Value ($000) $1,352 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 52,709 Value ($000) $1,517 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 104,864 Value ($000) $3,478 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 93,436 Value ($000) $3 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 95,314 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 114,568 Value ($000) $6 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 115,959 Value ($000) $5,074 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 111,815 Value ($000) $5,862 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 86,034 Value ($000) $4,454 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 89,929 Value ($000) $5,310 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 101,719 Value ($000) $4,375 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 102,716 Value ($000) $4,022 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 96,858 Value ($000) $3,509 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 103,855 Value ($000) $3,823 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 136,947 Value ($000) $5,026 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 132,653 Value ($000) $4,337 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 139,640 Value ($000) $4,558 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 156,044 Value ($000) $6,114 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 146,356 Value ($000) $5,258 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 147,826 Value ($000) $6,404 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 151,479 Value ($000) $6,433 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 181,258 Value ($000) $7,912 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 191,925 Value ($000) $8,458 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 187,268 Value ($000) $6,794 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 164,351 Value ($000) $5,833 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 181,661 Value ($000) $6,579 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 175,669 Value ($000) $6,271 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 166,569 Value ($000) $5,595 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 174,369 Value ($000) $5,965 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 174,169 Value ($000) $5,657 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 196,429 Value ($000) $6,653 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 211,519 Value ($000) $7,448 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 217,029 Value ($000) $6,433 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 213,929 Value ($000) $6,906 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 210,669 Value ($000) $6,617 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 200,569 Value ($000) $6,725 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 209,419 Value ($000) $7,286 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 206,978 Value ($000) $6,447 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 204,038 Value ($000) $6,033 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 199,943 Value ($000) $5,934 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 186,572 Value ($000) $5,993 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 199,778 Value ($000) $6,119 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 205,145 Value ($000) $5,890 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 223,834 Value ($000) $6,270 Avg Close $16.46 Range $15.38 - $17.52