PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,301 Value ($000) $1,377 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 88,001 Value ($000) $2,242 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 76,501 Value ($000) $1,854 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 64,654 Value ($000) $1,638 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 63,254 Value ($000) $1,678 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 64,904 Value ($000) $1,881 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 262,084 Value ($000) $7,333 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 278,202 Value ($000) $7,720 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 194,818 Value ($000) $5,609 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 286,810 Value ($000) $9,513 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 316,610 Value ($000) $11,613 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 325,624 Value ($000) $13,285 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 251,469 Value ($000) $13 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 251,393 Value ($000) $11,001 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 232,061 Value ($000) $12,167 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 185,669 Value ($000) $9,612 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 93,853 Value ($000) $5,542 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 81,870 Value ($000) $3,521 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 250,770 Value ($000) $9,820 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 278,947 Value ($000) $10,106 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 278,974 Value ($000) $10,269 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 261,001 Value ($000) $9,579 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 257,001 Value ($000) $8,404 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 255,205 Value ($000) $8,330 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 250,489 Value ($000) $9,814 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 247,602 Value ($000) $8,896 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 248,551 Value ($000) $10,767 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 241,226 Value ($000) $10,245 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 245,651 Value ($000) $10,723 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 251,251 Value ($000) $11,073 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 275,095 Value ($000) $9,980 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 293,295 Value ($000) $10,409 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 309,116 Value ($000) $11,196 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 307,516 Value ($000) $10,978 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 310,372 Value ($000) $10,425 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 288,442 Value ($000) $9,868 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 306,383 Value ($000) $9,951 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 328,553 Value ($000) $11,128 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 341,223 Value ($000) $12,014 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 341,923 Value ($000) $10,135 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 326,723 Value ($000) $10,547 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 326,411 Value ($000) $10,253 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 307,791 Value ($000) $10,320 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 303,612 Value ($000) $10,563 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 368,631 Value ($000) $11,482 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 368,209 Value ($000) $10,887 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 158,106 Value ($000) $4,428 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 297,848 Value ($000) $9,567 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 259,128 Value ($000) $7,937 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 198,156 Value ($000) $5,692 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 188,640 Value ($000) $5,284 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,301	$1,377	$25.03	$23.73 - $27.21
Q3 2025	88,001	$2,242	$24.14	$22.71 - $25.66
Q2 2025	76,501	$1,854	$22.35	$19.83 - $24.10
Q1 2025	64,654	$1,638	$24.71	$23.33 - $25.82
Q4 2024	63,254	$1,678	$25.12	$22.83 - $27.94
Q3 2024	64,904	$1,881	$26.68	$24.72 - $28.96
Q2 2024	262,084	$7,333	$24.77	$22.48 - $26.92
Q1 2024	278,202	$7,720	$24.65	$22.84 - $26.61
Q4 2023	194,818	$5,609	$26.40	$22.64 - $29.58
Q3 2023	286,810	$9,513	$30.57	$27.55 - $32.42
Q2 2023	316,610	$11,613	$33.22	$30.67 - $35.82
Q1 2023	325,624	$13,285	$36.55	$33.28 - $43.38
Q4 2022	251,469	$13	$40.19	$34.55 - $46.18
Q3 2022	251,393	$11,001	$40.41	$36.27 - $44.60
Q2 2022	232,061	$12,167	$42.00	$38.28 - $46.21
Q1 2022	185,669	$9,612	$42.47	$37.25 - $47.67
Q4 2021	93,853	$5,542	$40.23	$33.04 - $50.25
Q3 2021	81,870	$3,521	$35.67	$31.14 - $41.86
Q2 2021	250,770	$9,820	$30.99	$28.33 - $32.57
Q1 2021	278,947	$10,106	$28.04	$26.42 - $29.64
Q4 2020	278,974	$10,269	$28.63	$25.46 - $33.76
Q3 2020	261,001	$9,579	$27.11	$24.12 - $28.77
Q2 2020	257,001	$8,404	$25.99	$22.75 - $28.30
Q1 2020	255,205	$8,330	$25.83	$20.12 - $29.26
Q4 2019	250,489	$9,814	$26.71	$24.48 - $28.30
Q3 2019	247,602	$8,896	$27.02	$24.03 - $31.23
Q2 2019	248,551	$10,767	$29.22	$26.69 - $31.04
Q1 2019	241,226	$10,245	$29.24	$27.18 - $30.42
Q4 2018	245,651	$10,723	$30.03	$27.84 - $32.00
Q3 2018	251,251	$11,073	$27.65	$24.39 - $30.38
Q2 2018	275,095	$9,980	$24.30	$23.06 - $25.01
Q1 2018	293,295	$10,409	$24.24	$22.28 - $26.22
Q4 2017	309,116	$11,196	$23.80	$22.47 - $24.83
Q3 2017	307,516	$10,978	$22.25	$21.30 - $23.86
Q2 2017	310,372	$10,425	$21.60	$20.67 - $22.50
Q1 2017	288,442	$9,868	$21.41	$19.77 - $22.46
Q4 2016	306,383	$9,951	$20.50	$18.90 - $21.64
Q3 2016	328,553	$11,128	$22.26	$21.09 - $23.49
Q2 2016	341,223	$12,014	$21.05	$18.31 - $22.30
Q1 2016	341,923	$10,135	$18.68	$17.59 - $19.87
Q4 2015	326,723	$10,547	$20.38	$19.02 - $22.06
Q3 2015	326,411	$10,253	$20.60	$17.41 - $22.12
Q2 2015	307,791	$10,320	$20.78	$20.15 - $21.38
Q1 2015	303,612	$10,563	$20.10	$18.50 - $21.33
Q4 2014	368,631	$11,482	$17.97	$16.27 - $19.76
Q3 2014	368,209	$10,887	$17.45	$16.48 - $18.35
Q2 2014	158,106	$4,428	$17.55	$16.87 - $18.99
Q1 2014	297,848	$9,567	$18.20	$17.09 - $19.15
Q4 2013	259,128	$7,937	$17.62	$16.02 - $18.73
Q3 2013	198,156	$5,692	$16.36	$15.50 - $17.26
Q2 2013	188,640	$5,284	$16.46	$15.38 - $17.52