PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,130 Value ($000) $1,373 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 52,881 Value ($000) $1,347 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 53,622 Value ($000) $1,300 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 58,068 Value ($000) $1,471 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 50,793 Value ($000) $1,348 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 50,899 Value ($000) $1,473 Avg Close $26.68 Range $24.72 - $28.96

Q1 2024

Shares 8,821 Value ($000) $245 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 184,926 Value ($000) $5,324 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 173,073 Value ($000) $5,741 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 201,503 Value ($000) $7,391 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 180,355 Value ($000) $7,358 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 186,318 Value ($000) $9,547 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 221,984 Value ($000) $9,714 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 246,260 Value ($000) $12,912 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 552 Value ($000) $29 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 226,744 Value ($000) $13,390 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 237,157 Value ($000) $10,200 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 160,578 Value ($000) $6,289 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 155,196 Value ($000) $5,623 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 216,401 Value ($000) $7,965 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 302,527 Value ($000) $11,102 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 290,915 Value ($000) $9,513 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 292,636 Value ($000) $9,552 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 299,891 Value ($000) $11,750 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 293,674 Value ($000) $10,552 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 221,261 Value ($000) $9,585 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 212,261 Value ($000) $9,015 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 208,050 Value ($000) $9,082 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 163,808 Value ($000) $7,219 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 168,761 Value ($000) $6,122 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 166,089 Value ($000) $5,895 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 164,428 Value ($000) $5,955 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 166,921 Value ($000) $5,959 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 171,087 Value ($000) $5,747 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 163,988 Value ($000) $5,610 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 163,903 Value ($000) $5,324 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 141,178 Value ($000) $4,782 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 145,420 Value ($000) $5,120 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 148,017 Value ($000) $4,387 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 149,712 Value ($000) $4,833 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 150,143 Value ($000) $4,716 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 154,654 Value ($000) $5,185 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 160,446 Value ($000) $5,581 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 163,175 Value ($000) $5,083 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 161,551 Value ($000) $4,777 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 241,474 Value ($000) $7,167 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 140,816 Value ($000) $4,523 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 148,989 Value ($000) $4,564 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 148,122 Value ($000) $4,255 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 148,623 Value ($000) $4,163 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,130	$1,373	$25.03	$23.73 - $27.21
Q3 2025	52,881	$1,347	$24.14	$22.71 - $25.66
Q2 2025	53,622	$1,300	$22.35	$19.83 - $24.10
Q1 2025	58,068	$1,471	$24.71	$23.33 - $25.82
Q4 2024	50,793	$1,348	$25.12	$22.83 - $27.94
Q3 2024	50,899	$1,473	$26.68	$24.72 - $28.96
Q1 2024	8,821	$245	$24.65	$22.84 - $26.61
Q4 2023	184,926	$5,324	$26.40	$22.64 - $29.58
Q3 2023	173,073	$5,741	$30.57	$27.55 - $32.42
Q2 2023	201,503	$7,391	$33.22	$30.67 - $35.82
Q1 2023	180,355	$7,358	$36.55	$33.28 - $43.38
Q4 2022	186,318	$9,547	$40.19	$34.55 - $46.18
Q3 2022	221,984	$9,714	$40.41	$36.27 - $44.60
Q2 2022	246,260	$12,912	$42.00	$38.28 - $46.21
Q1 2022	552	$29	$42.47	$37.25 - $47.67
Q4 2021	226,744	$13,390	$40.23	$33.04 - $50.25
Q3 2021	237,157	$10,200	$35.67	$31.14 - $41.86
Q2 2021	160,578	$6,289	$30.99	$28.33 - $32.57
Q1 2021	155,196	$5,623	$28.04	$26.42 - $29.64
Q4 2020	216,401	$7,965	$28.63	$25.46 - $33.76
Q3 2020	302,527	$11,102	$27.11	$24.12 - $28.77
Q2 2020	290,915	$9,513	$25.99	$22.75 - $28.30
Q1 2020	292,636	$9,552	$25.83	$20.12 - $29.26
Q4 2019	299,891	$11,750	$26.71	$24.48 - $28.30
Q3 2019	293,674	$10,552	$27.02	$24.03 - $31.23
Q2 2019	221,261	$9,585	$29.22	$26.69 - $31.04
Q1 2019	212,261	$9,015	$29.24	$27.18 - $30.42
Q4 2018	208,050	$9,082	$30.03	$27.84 - $32.00
Q3 2018	163,808	$7,219	$27.65	$24.39 - $30.38
Q2 2018	168,761	$6,122	$24.30	$23.06 - $25.01
Q1 2018	166,089	$5,895	$24.24	$22.28 - $26.22
Q4 2017	164,428	$5,955	$23.80	$22.47 - $24.83
Q3 2017	166,921	$5,959	$22.25	$21.30 - $23.86
Q2 2017	171,087	$5,747	$21.60	$20.67 - $22.50
Q1 2017	163,988	$5,610	$21.41	$19.77 - $22.46
Q4 2016	163,903	$5,324	$20.50	$18.90 - $21.64
Q3 2016	141,178	$4,782	$22.26	$21.09 - $23.49
Q2 2016	145,420	$5,120	$21.05	$18.31 - $22.30
Q1 2016	148,017	$4,387	$18.68	$17.59 - $19.87
Q4 2015	149,712	$4,833	$20.38	$19.02 - $22.06
Q3 2015	150,143	$4,716	$20.60	$17.41 - $22.12
Q2 2015	154,654	$5,185	$20.78	$20.15 - $21.38
Q1 2015	160,446	$5,581	$20.10	$18.50 - $21.33
Q4 2014	163,175	$5,083	$17.97	$16.27 - $19.76
Q3 2014	161,551	$4,777	$17.45	$16.48 - $18.35
Q2 2014	241,474	$7,167	$17.55	$16.87 - $18.99
Q1 2014	140,816	$4,523	$18.20	$17.09 - $19.15
Q4 2013	148,989	$4,564	$17.62	$16.02 - $18.73
Q3 2013	148,122	$4,255	$16.36	$15.50 - $17.26
Q2 2013	148,623	$4,163	$16.46	$15.38 - $17.52