PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,808 Value ($000) $5,697 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 228,326 Value ($000) $5,818 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 224,828 Value ($000) $5,450 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 252,749 Value ($000) $6,405 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 236,482 Value ($000) $6,274 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 297,265 Value ($000) $8,603 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 285,330 Value ($000) $7,984 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 255,682 Value ($000) $7,095 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 266,290 Value ($000) $7,666 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 307,606 Value ($000) $10,203 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 320,787 Value ($000) $11,766 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 319,223 Value ($000) $13,024 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 315,513 Value ($000) $16 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 300,410 Value ($000) $13,146 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 296,508 Value ($000) $15,546 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 266,753 Value ($000) $13,810 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 264,764 Value ($000) $15,634 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 255,139 Value ($000) $10,974 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 272,930 Value ($000) $10,688 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 255,909 Value ($000) $9,272 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 257,516 Value ($000) $9,479 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 238,402 Value ($000) $8,749 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 233,417 Value ($000) $7,633 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 220,357 Value ($000) $7,192 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 234,005 Value ($000) $9,168 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 236,621 Value ($000) $8,502 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 252,962 Value ($000) $10,958 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 251,272 Value ($000) $10,672 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 260,451 Value ($000) $11,369 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 250,916 Value ($000) $11,058 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 226,166 Value ($000) $8,205 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 211,518 Value ($000) $7,507 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 208,830 Value ($000) $7,564 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 202,658 Value ($000) $7,235 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 193,517 Value ($000) $6,500 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 195,335 Value ($000) $6,682 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 182,893 Value ($000) $5,940 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 198,260 Value ($000) $6,715 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 183,747 Value ($000) $6,470 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 190,795 Value ($000) $5,655 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 196,666 Value ($000) $6,348 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 196,600 Value ($000) $6,175 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 204,340 Value ($000) $6,852 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 212,144 Value ($000) $7,380 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 207,708 Value ($000) $6,470 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 228,195 Value ($000) $6,748 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 264,714 Value ($000) $7,857 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 288,954 Value ($000) $9,281 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 328,175 Value ($000) $10,052 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 366,662 Value ($000) $10,532 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 386,661 Value ($000) $10,830 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,808	$5,697	$25.03	$23.73 - $27.21
Q3 2025	228,326	$5,818	$24.14	$22.71 - $25.66
Q2 2025	224,828	$5,450	$22.35	$19.83 - $24.10
Q1 2025	252,749	$6,405	$24.71	$23.33 - $25.82
Q4 2024	236,482	$6,274	$25.12	$22.83 - $27.94
Q3 2024	297,265	$8,603	$26.68	$24.72 - $28.96
Q2 2024	285,330	$7,984	$24.77	$22.48 - $26.92
Q1 2024	255,682	$7,095	$24.65	$22.84 - $26.61
Q4 2023	266,290	$7,666	$26.40	$22.64 - $29.58
Q3 2023	307,606	$10,203	$30.57	$27.55 - $32.42
Q2 2023	320,787	$11,766	$33.22	$30.67 - $35.82
Q1 2023	319,223	$13,024	$36.55	$33.28 - $43.38
Q4 2022	315,513	$16	$40.19	$34.55 - $46.18
Q3 2022	300,410	$13,146	$40.41	$36.27 - $44.60
Q2 2022	296,508	$15,546	$42.00	$38.28 - $46.21
Q1 2022	266,753	$13,810	$42.47	$37.25 - $47.67
Q4 2021	264,764	$15,634	$40.23	$33.04 - $50.25
Q3 2021	255,139	$10,974	$35.67	$31.14 - $41.86
Q2 2021	272,930	$10,688	$30.99	$28.33 - $32.57
Q1 2021	255,909	$9,272	$28.04	$26.42 - $29.64
Q4 2020	257,516	$9,479	$28.63	$25.46 - $33.76
Q3 2020	238,402	$8,749	$27.11	$24.12 - $28.77
Q2 2020	233,417	$7,633	$25.99	$22.75 - $28.30
Q1 2020	220,357	$7,192	$25.83	$20.12 - $29.26
Q4 2019	234,005	$9,168	$26.71	$24.48 - $28.30
Q3 2019	236,621	$8,502	$27.02	$24.03 - $31.23
Q2 2019	252,962	$10,958	$29.22	$26.69 - $31.04
Q1 2019	251,272	$10,672	$29.24	$27.18 - $30.42
Q4 2018	260,451	$11,369	$30.03	$27.84 - $32.00
Q3 2018	250,916	$11,058	$27.65	$24.39 - $30.38
Q2 2018	226,166	$8,205	$24.30	$23.06 - $25.01
Q1 2018	211,518	$7,507	$24.24	$22.28 - $26.22
Q4 2017	208,830	$7,564	$23.80	$22.47 - $24.83
Q3 2017	202,658	$7,235	$22.25	$21.30 - $23.86
Q2 2017	193,517	$6,500	$21.60	$20.67 - $22.50
Q1 2017	195,335	$6,682	$21.41	$19.77 - $22.46
Q4 2016	182,893	$5,940	$20.50	$18.90 - $21.64
Q3 2016	198,260	$6,715	$22.26	$21.09 - $23.49
Q2 2016	183,747	$6,470	$21.05	$18.31 - $22.30
Q1 2016	190,795	$5,655	$18.68	$17.59 - $19.87
Q4 2015	196,666	$6,348	$20.38	$19.02 - $22.06
Q3 2015	196,600	$6,175	$20.60	$17.41 - $22.12
Q2 2015	204,340	$6,852	$20.78	$20.15 - $21.38
Q1 2015	212,144	$7,380	$20.10	$18.50 - $21.33
Q4 2014	207,708	$6,470	$17.97	$16.27 - $19.76
Q3 2014	228,195	$6,748	$17.45	$16.48 - $18.35
Q2 2014	264,714	$7,857	$17.55	$16.87 - $18.99
Q1 2014	288,954	$9,281	$18.20	$17.09 - $19.15
Q4 2013	328,175	$10,052	$17.62	$16.02 - $18.73
Q3 2013	366,662	$10,532	$16.36	$15.50 - $17.26
Q2 2013	386,661	$10,830	$16.46	$15.38 - $17.52