PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,600 Value ($000) $737 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 29,600 Value ($000) $754 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,600 Value ($000) $718 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,600 Value ($000) $750 Avg Close $24.71 Range $23.33 - $25.82
Q1 2023
Shares 7,400 Value ($000) $302 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,400 Value ($000) $379 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,400 Value ($000) $324 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,400 Value ($000) $388 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,700 Value ($000) $399 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,700 Value ($000) $455 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,530 Value ($000) $367 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,530 Value ($000) $334 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,530 Value ($000) $309 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,530 Value ($000) $314 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,530 Value ($000) $313 Avg Close $27.11 Range $24.12 - $28.77