PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,766 Value ($000) $6,319 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 272,197 Value ($000) $7 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 302,800 Value ($000) $7 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 285,170 Value ($000) $7 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 532,300 Value ($000) $14 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 502,546 Value ($000) $15 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 476,719 Value ($000) $13 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 309,498 Value ($000) $9 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 265,620 Value ($000) $8 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 447,076 Value ($000) $15 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 453,829 Value ($000) $17 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 699,487 Value ($000) $29 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 831,775 Value ($000) $43 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 830,639 Value ($000) $36,349 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 822,141 Value ($000) $43,105 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,200,387 Value ($000) $62,144 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,051,744 Value ($000) $62,105 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 807,888 Value ($000) $34,747 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 897,000 Value ($000) $35,127 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 882,201 Value ($000) $31,962 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 981,742 Value ($000) $36,138 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 786,766 Value ($000) $28,874 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 816,063 Value ($000) $26,685 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 673,145 Value ($000) $21,971 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 942,884 Value ($000) $36,942 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,522,102 Value ($000) $90,619 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,884,300 Value ($000) $126,246 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,163,700 Value ($000) $49,422 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,138,112 Value ($000) $136,979 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,975,138 Value ($000) $175,184 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,521,284 Value ($000) $200,312 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,000,995 Value ($000) $141,995 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,535,953 Value ($000) $200,512 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,963,547 Value ($000) $141,499 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,361,690 Value ($000) $112,919 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,348,021 Value ($000) $80,326 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,020,325 Value ($000) $65,620 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,433,200 Value ($000) $48,542 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,308,500 Value ($000) $81,282 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,341,600 Value ($000) $69,405 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,008,500 Value ($000) $32,554 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,003,100 Value ($000) $31,507 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,286,600 Value ($000) $76,670 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,977,000 Value ($000) $103,570 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 605,800 Value ($000) $18,871 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 592,000 Value ($000) $17,505 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 562,200 Value ($000) $16,686 Avg Close $17.55 Range $16.87 - $18.99