PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,173 Value ($000) $7,773 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 423,726 Value ($000) $10,797 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 407,569 Value ($000) $9,879 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 170,218 Value ($000) $4,313 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 620,249 Value ($000) $16,455 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 254,172 Value ($000) $7,356 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 296,247 Value ($000) $8,289 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 332,785 Value ($000) $9,235 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 325,334 Value ($000) $9,366 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,014,401 Value ($000) $33,648 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 553,291 Value ($000) $20,295 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,413 Value ($000) $2,057 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 298,157 Value ($000) $15 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 129,363 Value ($000) $5,761 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 81,349 Value ($000) $4,204 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 122,186 Value ($000) $6,333 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 458,035 Value ($000) $26,776 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 118,640 Value ($000) $5,115 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 135,569 Value ($000) $5,308 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 262,349 Value ($000) $9,496 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 442,126 Value ($000) $16,422 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,422,657 Value ($000) $52,058 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,583,249 Value ($000) $51,804 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 893,995 Value ($000) $28,968 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,382,282 Value ($000) $53,929 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 317,203 Value ($000) $11,251 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 251,884 Value ($000) $10,974 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,238 Value ($000) $522 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 529,323 Value ($000) $22,956 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 27,086 Value ($000) $1,194 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 541,074 Value ($000) $19,630 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 817,852 Value ($000) $29,096 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 471,169 Value ($000) $16,956 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,720,140 Value ($000) $61,320 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,798,679 Value ($000) $60,082 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 954,851 Value ($000) $32,662 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,626,308 Value ($000) $52,886 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,584,156 Value ($000) $53,613 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 844,313 Value ($000) $29,480 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 487,296 Value ($000) $14,502 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,592,603 Value ($000) $51,383 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 338,286 Value ($000) $10,645 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 607,541 Value ($000) $20,337 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 161,003 Value ($000) $5,550 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 739,192 Value ($000) $22,972 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 880,301 Value ($000) $26,079 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 515,537 Value ($000) $15,274 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,264,884 Value ($000) $40,466 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 624,308 Value ($000) $19,112 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,189,170 Value ($000) $34,082 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,648,559 Value ($000) $46,356 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 691,521 Value ($000) $19,875 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 442,593 Value ($000) $11,132 Avg Close — Range —