PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,753 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 140,083 Value ($000) $4 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 141,917 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 120,671 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 122,933 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 145,301 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 158,048 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 167,479 Value ($000) $5 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 187,554 Value ($000) $5 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 197,351 Value ($000) $7 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 209,034 Value ($000) $8 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 223,830 Value ($000) $9 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 231,661 Value ($000) $12 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 235,085 Value ($000) $10,287 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 233,515 Value ($000) $12,243 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 235,694 Value ($000) $12,202 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 239,327 Value ($000) $14,132 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 248,593 Value ($000) $10,692 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 249,459 Value ($000) $9,769 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 247,901 Value ($000) $8,981 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 248,095 Value ($000) $9,132 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 236,797 Value ($000) $8,690 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 245,406 Value ($000) $8,025 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 244,193 Value ($000) $7,970 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 253,916 Value ($000) $9,948 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 258,884 Value ($000) $9,302 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 262,751 Value ($000) $11,382 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 264,297 Value ($000) $11,225 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 260,017 Value ($000) $11,350 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 262,464 Value ($000) $11,567 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 268,221 Value ($000) $9,731 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 266,566 Value ($000) $9,460 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 276,960 Value ($000) $10,031 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 282,792 Value ($000) $10,096 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 295,004 Value ($000) $9,909 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 298,763 Value ($000) $10,221 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 289,262 Value ($000) $9,395 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 272,161 Value ($000) $9,218 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 240,078 Value ($000) $8,453 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 231,970 Value ($000) $6,876 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 192,363 Value ($000) $6,209 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 187,405 Value ($000) $5,886 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 193,955 Value ($000) $6,503 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 216,542 Value ($000) $7,533 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 224,498 Value ($000) $6,993 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 229,013 Value ($000) $6,772 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 220,030 Value ($000) $6,530 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 212,018 Value ($000) $6,810 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 193,147 Value ($000) $5,916 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 191,052 Value ($000) $5,488 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 190,434 Value ($000) $5,334 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,753	$4	$25.03	$23.73 - $27.21
Q3 2025	140,083	$4	$24.14	$22.71 - $25.66
Q2 2025	141,917	$3	$22.35	$19.83 - $24.10
Q1 2025	120,671	$3	$24.71	$23.33 - $25.82
Q4 2024	122,933	$3	$25.12	$22.83 - $27.94
Q3 2024	145,301	$4	$26.68	$24.72 - $28.96
Q2 2024	158,048	$4	$24.77	$22.48 - $26.92
Q1 2024	167,479	$5	$24.65	$22.84 - $26.61
Q4 2023	187,554	$5	$26.40	$22.64 - $29.58
Q3 2023	197,351	$7	$30.57	$27.55 - $32.42
Q2 2023	209,034	$8	$33.22	$30.67 - $35.82
Q1 2023	223,830	$9	$36.55	$33.28 - $43.38
Q4 2022	231,661	$12	$40.19	$34.55 - $46.18
Q3 2022	235,085	$10,287	$40.41	$36.27 - $44.60
Q2 2022	233,515	$12,243	$42.00	$38.28 - $46.21
Q1 2022	235,694	$12,202	$42.47	$37.25 - $47.67
Q4 2021	239,327	$14,132	$40.23	$33.04 - $50.25
Q3 2021	248,593	$10,692	$35.67	$31.14 - $41.86
Q2 2021	249,459	$9,769	$30.99	$28.33 - $32.57
Q1 2021	247,901	$8,981	$28.04	$26.42 - $29.64
Q4 2020	248,095	$9,132	$28.63	$25.46 - $33.76
Q3 2020	236,797	$8,690	$27.11	$24.12 - $28.77
Q2 2020	245,406	$8,025	$25.99	$22.75 - $28.30
Q1 2020	244,193	$7,970	$25.83	$20.12 - $29.26
Q4 2019	253,916	$9,948	$26.71	$24.48 - $28.30
Q3 2019	258,884	$9,302	$27.02	$24.03 - $31.23
Q2 2019	262,751	$11,382	$29.22	$26.69 - $31.04
Q1 2019	264,297	$11,225	$29.24	$27.18 - $30.42
Q4 2018	260,017	$11,350	$30.03	$27.84 - $32.00
Q3 2018	262,464	$11,567	$27.65	$24.39 - $30.38
Q2 2018	268,221	$9,731	$24.30	$23.06 - $25.01
Q1 2018	266,566	$9,460	$24.24	$22.28 - $26.22
Q4 2017	276,960	$10,031	$23.80	$22.47 - $24.83
Q3 2017	282,792	$10,096	$22.25	$21.30 - $23.86
Q2 2017	295,004	$9,909	$21.60	$20.67 - $22.50
Q1 2017	298,763	$10,221	$21.41	$19.77 - $22.46
Q4 2016	289,262	$9,395	$20.50	$18.90 - $21.64
Q3 2016	272,161	$9,218	$22.26	$21.09 - $23.49
Q2 2016	240,078	$8,453	$21.05	$18.31 - $22.30
Q1 2016	231,970	$6,876	$18.68	$17.59 - $19.87
Q4 2015	192,363	$6,209	$20.38	$19.02 - $22.06
Q3 2015	187,405	$5,886	$20.60	$17.41 - $22.12
Q2 2015	193,955	$6,503	$20.78	$20.15 - $21.38
Q1 2015	216,542	$7,533	$20.10	$18.50 - $21.33
Q4 2014	224,498	$6,993	$17.97	$16.27 - $19.76
Q3 2014	229,013	$6,772	$17.45	$16.48 - $18.35
Q2 2014	220,030	$6,530	$17.55	$16.87 - $18.99
Q1 2014	212,018	$6,810	$18.20	$17.09 - $19.15
Q4 2013	193,147	$5,916	$17.62	$16.02 - $18.73
Q3 2013	191,052	$5,488	$16.36	$15.50 - $17.26
Q2 2013	190,434	$5,334	$16.46	$15.38 - $17.52