PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 131,939 Value ($000) $4,683 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 130,626 Value ($000) $4,731 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 133,961 Value ($000) $4,782 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 134,615 Value ($000) $4,522 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 128,619 Value ($000) $4,400 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 126,951 Value ($000) $4,123 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 121,218 Value ($000) $4,106 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 127,828 Value ($000) $4,501 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 127,545 Value ($000) $3,780 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 127,965 Value ($000) $3,902 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 131,845 Value ($000) $4,141 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 131,330 Value ($000) $4,403 Avg Close $20.78 Range $20.15 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	131,939	$4,683	$24.24	$22.28 - $26.22
Q4 2017	130,626	$4,731	$23.80	$22.47 - $24.83
Q3 2017	133,961	$4,782	$22.25	$21.30 - $23.86
Q2 2017	134,615	$4,522	$21.60	$20.67 - $22.50
Q1 2017	128,619	$4,400	$21.41	$19.77 - $22.46
Q4 2016	126,951	$4,123	$20.50	$18.90 - $21.64
Q3 2016	121,218	$4,106	$22.26	$21.09 - $23.49
Q2 2016	127,828	$4,501	$21.05	$18.31 - $22.30
Q1 2016	127,545	$3,780	$18.68	$17.59 - $19.87
Q4 2015	127,965	$3,902	$20.38	$19.02 - $22.06
Q3 2015	131,845	$4,141	$20.60	$17.41 - $22.12
Q2 2015	131,330	$4,403	$20.78	$20.15 - $21.38