PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,143 Value ($000) $6,602 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 278,676 Value ($000) $7,101 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 283,099 Value ($000) $6,862 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 274,435 Value ($000) $6,954 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 250,409 Value ($000) $6,643 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 279,327 Value ($000) $8,084 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 270,352 Value ($000) $7,564 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 261,052 Value ($000) $7,244 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 222,926 Value ($000) $6,418 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 247,064 Value ($000) $8,195 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 244,436 Value ($000) $8,966 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 242,884 Value ($000) $9,910 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 238,229 Value ($000) $12 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 242,354 Value ($000) $10,605 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 246,869 Value ($000) $12,943 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 246,194 Value ($000) $12,745 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 237,843 Value ($000) $14,045 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 236,666 Value ($000) $10,179 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 235,606 Value ($000) $9,226 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 233,336 Value ($000) $8,454 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 227,654 Value ($000) $8,380 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 226,156 Value ($000) $8,300 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 222,737 Value ($000) $7,283 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 220,750 Value ($000) $7,205 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 213,419 Value ($000) $8,362 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 196,045 Value ($000) $7,044 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 188,839 Value ($000) $8,180 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 183,364 Value ($000) $7,787 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 186,406 Value ($000) $8,137 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 184,929 Value ($000) $8,150 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 184,614 Value ($000) $6,698 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 186,123 Value ($000) $6,606 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 182,909 Value ($000) $6,625 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 180,777 Value ($000) $6,454 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 183,200 Value ($000) $6,154 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 186,721 Value ($000) $6,388 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 184,574 Value ($000) $5,995 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 187,564 Value ($000) $6,353 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 186,005 Value ($000) $6,549 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 187,590 Value ($000) $5,560 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 183,529 Value ($000) $5,924 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 182,925 Value ($000) $5,746 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 185,292 Value ($000) $6,213 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 186,175 Value ($000) $6,477 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 183,789 Value ($000) $5,725 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 183,558 Value ($000) $5,428 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 183,574 Value ($000) $5,448 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 184,193 Value ($000) $5,916 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 188,724 Value ($000) $5,781 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 189,359 Value ($000) $5,439 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 179,659 Value ($000) $5,032 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,143	$6,602	$25.03	$23.73 - $27.21
Q3 2025	278,676	$7,101	$24.14	$22.71 - $25.66
Q2 2025	283,099	$6,862	$22.35	$19.83 - $24.10
Q1 2025	274,435	$6,954	$24.71	$23.33 - $25.82
Q4 2024	250,409	$6,643	$25.12	$22.83 - $27.94
Q3 2024	279,327	$8,084	$26.68	$24.72 - $28.96
Q2 2024	270,352	$7,564	$24.77	$22.48 - $26.92
Q1 2024	261,052	$7,244	$24.65	$22.84 - $26.61
Q4 2023	222,926	$6,418	$26.40	$22.64 - $29.58
Q3 2023	247,064	$8,195	$30.57	$27.55 - $32.42
Q2 2023	244,436	$8,966	$33.22	$30.67 - $35.82
Q1 2023	242,884	$9,910	$36.55	$33.28 - $43.38
Q4 2022	238,229	$12	$40.19	$34.55 - $46.18
Q3 2022	242,354	$10,605	$40.41	$36.27 - $44.60
Q2 2022	246,869	$12,943	$42.00	$38.28 - $46.21
Q1 2022	246,194	$12,745	$42.47	$37.25 - $47.67
Q4 2021	237,843	$14,045	$40.23	$33.04 - $50.25
Q3 2021	236,666	$10,179	$35.67	$31.14 - $41.86
Q2 2021	235,606	$9,226	$30.99	$28.33 - $32.57
Q1 2021	233,336	$8,454	$28.04	$26.42 - $29.64
Q4 2020	227,654	$8,380	$28.63	$25.46 - $33.76
Q3 2020	226,156	$8,300	$27.11	$24.12 - $28.77
Q2 2020	222,737	$7,283	$25.99	$22.75 - $28.30
Q1 2020	220,750	$7,205	$25.83	$20.12 - $29.26
Q4 2019	213,419	$8,362	$26.71	$24.48 - $28.30
Q3 2019	196,045	$7,044	$27.02	$24.03 - $31.23
Q2 2019	188,839	$8,180	$29.22	$26.69 - $31.04
Q1 2019	183,364	$7,787	$29.24	$27.18 - $30.42
Q4 2018	186,406	$8,137	$30.03	$27.84 - $32.00
Q3 2018	184,929	$8,150	$27.65	$24.39 - $30.38
Q2 2018	184,614	$6,698	$24.30	$23.06 - $25.01
Q1 2018	186,123	$6,606	$24.24	$22.28 - $26.22
Q4 2017	182,909	$6,625	$23.80	$22.47 - $24.83
Q3 2017	180,777	$6,454	$22.25	$21.30 - $23.86
Q2 2017	183,200	$6,154	$21.60	$20.67 - $22.50
Q1 2017	186,721	$6,388	$21.41	$19.77 - $22.46
Q4 2016	184,574	$5,995	$20.50	$18.90 - $21.64
Q3 2016	187,564	$6,353	$22.26	$21.09 - $23.49
Q2 2016	186,005	$6,549	$21.05	$18.31 - $22.30
Q1 2016	187,590	$5,560	$18.68	$17.59 - $19.87
Q4 2015	183,529	$5,924	$20.38	$19.02 - $22.06
Q3 2015	182,925	$5,746	$20.60	$17.41 - $22.12
Q2 2015	185,292	$6,213	$20.78	$20.15 - $21.38
Q1 2015	186,175	$6,477	$20.10	$18.50 - $21.33
Q4 2014	183,789	$5,725	$17.97	$16.27 - $19.76
Q3 2014	183,558	$5,428	$17.45	$16.48 - $18.35
Q2 2014	183,574	$5,448	$17.55	$16.87 - $18.99
Q1 2014	184,193	$5,916	$18.20	$17.09 - $19.15
Q4 2013	188,724	$5,781	$17.62	$16.02 - $18.73
Q3 2013	189,359	$5,439	$16.36	$15.50 - $17.26
Q2 2013	179,659	$5,032	$16.46	$15.38 - $17.52