PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,992 Value ($000) $17,505 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,565,451 Value ($000) $473,048 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,718,955 Value ($000) $453,747 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,056,646 Value ($000) $330,855 Avg Close $24.71 Range $23.33 - $25.82
Q3 2023
Shares 25,983 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 313,641 Value ($000) $12 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,830,635 Value ($000) $115 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 22,531 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 144,558 Value ($000) $6,326 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 3,602,766 Value ($000) $186,515 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,080,456 Value ($000) $63,801 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,104,200 Value ($000) $47,492 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 310,100 Value ($000) $12,144 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 84,600 Value ($000) $3,065 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 991,399 Value ($000) $36,493 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 47,400 Value ($000) $1,740 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 420,948 Value ($000) $13,765 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,334,322 Value ($000) $108,832 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 116,500 Value ($000) $4,564 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 66,600 Value ($000) $2,393 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 107,663 Value ($000) $4,572 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 54,233 Value ($000) $2,367 Avg Close $30.03 Range $27.84 - $32.00
Q4 2017
Shares 62,300 Value ($000) $2,257 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 40,500 Value ($000) $1,446 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 31,900 Value ($000) $1,072 Avg Close $21.60 Range $20.67 - $22.50