PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091,719 Value ($000) $52,084 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 2,072,047 Value ($000) $52,796 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,963,312 Value ($000) $47,591 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 2,024,255 Value ($000) $51,295 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,832,790 Value ($000) $48,624 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 2,211,310 Value ($000) $63,995 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 2,003,659 Value ($000) $56,062 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091,719	$52,084	$25.03	$23.73 - $27.21
Q3 2025	2,072,047	$52,796	$24.14	$22.71 - $25.66
Q2 2025	1,963,312	$47,591	$22.35	$19.83 - $24.10
Q1 2025	2,024,255	$51,295	$24.71	$23.33 - $25.82
Q4 2024	1,832,790	$48,624	$25.12	$22.83 - $27.94
Q3 2024	2,211,310	$63,995	$26.68	$24.72 - $28.96
Q2 2024	2,003,659	$56,062	$24.77	$22.48 - $26.92