PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,252 Value ($000) $2,160 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 84,259 Value ($000) $2,235 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 81,231 Value ($000) $2,351 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 76,750 Value ($000) $2,147 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 73,485 Value ($000) $2,039 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 81,564 Value ($000) $2,348 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 84,533 Value ($000) $2,804 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 88,342 Value ($000) $3,240 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 89,856 Value ($000) $3,666 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 96,158 Value ($000) $4,927 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 101,332 Value ($000) $4,434 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 101,511 Value ($000) $5,322 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 101,127 Value ($000) $5,235 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 103,614 Value ($000) $6,118 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 96,781 Value ($000) $4,163 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 105,182 Value ($000) $4,119 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 104,093 Value ($000) $3,771 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 118,846 Value ($000) $4,375 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 107,373 Value ($000) $3,941 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 124,397 Value ($000) $4,068 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 125,116 Value ($000) $4,084 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 128,983 Value ($000) $5,054 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 125,748 Value ($000) $4,518 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 123,600 Value ($000) $5,354 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 122,345 Value ($000) $5,196 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 127,768 Value ($000) $5,577 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 137,256 Value ($000) $6,049 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 140,853 Value ($000) $5,110 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 140,306 Value ($000) $4,979 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 138,717 Value ($000) $5,024 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 137,999 Value ($000) $4,927 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 136,771 Value ($000) $4,594 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 134,197 Value ($000) $4,591 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 118,090 Value ($000) $3,836 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 106,653 Value ($000) $3,612 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 106,369 Value ($000) $3,745 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 102,262 Value ($000) $3,031 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 78,829 Value ($000) $2,545 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 74,275 Value ($000) $2,333 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 74,794 Value ($000) $2,508 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 73,683 Value ($000) $2,563 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 70,942 Value ($000) $2,210 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 70,071 Value ($000) $2,072 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 68,299 Value ($000) $2,027 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 67,763 Value ($000) $2,177 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 87,978 Value ($000) $2,695 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 87,782 Value ($000) $2,522 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 62,575 Value ($000) $1,753 Avg Close $16.46 Range $15.38 - $17.52