PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,000 Value ($000) $220 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 6,000 Value ($000) $235 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,000 Value ($000) $216 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,000 Value ($000) $260 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,000 Value ($000) $255 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,000 Value ($000) $262 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,000 Value ($000) $264 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,000 Value ($000) $218 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,000 Value ($000) $213 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,000 Value ($000) $217 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,000 Value ($000) $214 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,000 Value ($000) $202 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,000 Value ($000) $205 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 6,000 Value ($000) $203 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,000 Value ($000) $211 Avg Close $21.05 Range $18.31 - $22.30
Q2 2015
Shares 6,000 Value ($000) $201 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,000 Value ($000) $209 Avg Close $20.10 Range $18.50 - $21.33