PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,115 Value ($000) $1,596 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 72,088 Value ($000) $1,747 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 72,088 Value ($000) $1,747 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 68,822 Value ($000) $1,744 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 12,789 Value ($000) $339 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 57,467 Value ($000) $1,672 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 58,654 Value ($000) $1,641 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 60,584 Value ($000) $1,681 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 14,980 Value ($000) $431 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 60,887 Value ($000) $2,020 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 56,349 Value ($000) $2,067 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 47,231 Value ($000) $1,927 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 44,816 Value ($000) $2,296 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 42,953 Value ($000) $1,880 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 40,705 Value ($000) $2,134 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 39,408 Value ($000) $2,040 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 49,713 Value ($000) $2,936 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 50,482 Value ($000) $2,171 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 48,237 Value ($000) $1,889 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 38,239 Value ($000) $1,385 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 36,402 Value ($000) $1,340 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 36,204 Value ($000) $1,329 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 37,352 Value ($000) $1,221 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 42,485 Value ($000) $1,387 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 41,708 Value ($000) $1,634 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 36,652 Value ($000) $1,317 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 35,659 Value ($000) $1,545 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 34,501 Value ($000) $1,465 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 173,472 Value ($000) $7,572 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 206,958 Value ($000) $9,121 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 186,416 Value ($000) $6,763 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 49,390 Value ($000) $1,753 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 50,975 Value ($000) $1,846 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,654 Value ($000) $1,880 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 9,740 Value ($000) $327 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 10,724 Value ($000) $367 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 131,281 Value ($000) $4,264 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 131,615 Value ($000) $4,458 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 126,603 Value ($000) $4,458 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 121,696 Value ($000) $3,607 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 131,906 Value ($000) $4,258 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 136,412 Value ($000) $4,285 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 158,790 Value ($000) $5,324 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 160,237 Value ($000) $5,575 Avg Close $20.10 Range $18.50 - $21.33

Q3 2014

Shares 138,689 Value ($000) $4,101 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 131,344 Value ($000) $3,898 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 130,932 Value ($000) $4,206 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 116,732 Value ($000) $3,576 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 104,393 Value ($000) $2,999 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 101,869 Value ($000) $2,853 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,115	$1,596	$25.03	$23.73 - $27.21
Q3 2025	72,088	$1,747	$24.14	$22.71 - $25.66
Q2 2025	72,088	$1,747	$22.35	$19.83 - $24.10
Q1 2025	68,822	$1,744	$24.71	$23.33 - $25.82
Q4 2024	12,789	$339	$25.12	$22.83 - $27.94
Q3 2024	57,467	$1,672	$26.68	$24.72 - $28.96
Q2 2024	58,654	$1,641	$24.77	$22.48 - $26.92
Q1 2024	60,584	$1,681	$24.65	$22.84 - $26.61
Q4 2023	14,980	$431	$26.40	$22.64 - $29.58
Q3 2023	60,887	$2,020	$30.57	$27.55 - $32.42
Q2 2023	56,349	$2,067	$33.22	$30.67 - $35.82
Q1 2023	47,231	$1,927	$36.55	$33.28 - $43.38
Q4 2022	44,816	$2,296	$40.19	$34.55 - $46.18
Q3 2022	42,953	$1,880	$40.41	$36.27 - $44.60
Q2 2022	40,705	$2,134	$42.00	$38.28 - $46.21
Q1 2022	39,408	$2,040	$42.47	$37.25 - $47.67
Q4 2021	49,713	$2,936	$40.23	$33.04 - $50.25
Q3 2021	50,482	$2,171	$35.67	$31.14 - $41.86
Q2 2021	48,237	$1,889	$30.99	$28.33 - $32.57
Q1 2021	38,239	$1,385	$28.04	$26.42 - $29.64
Q4 2020	36,402	$1,340	$28.63	$25.46 - $33.76
Q3 2020	36,204	$1,329	$27.11	$24.12 - $28.77
Q2 2020	37,352	$1,221	$25.99	$22.75 - $28.30
Q1 2020	42,485	$1,387	$25.83	$20.12 - $29.26
Q4 2019	41,708	$1,634	$26.71	$24.48 - $28.30
Q3 2019	36,652	$1,317	$27.02	$24.03 - $31.23
Q2 2019	35,659	$1,545	$29.22	$26.69 - $31.04
Q1 2019	34,501	$1,465	$29.24	$27.18 - $30.42
Q4 2018	173,472	$7,572	$30.03	$27.84 - $32.00
Q3 2018	206,958	$9,121	$27.65	$24.39 - $30.38
Q2 2018	186,416	$6,763	$24.30	$23.06 - $25.01
Q1 2018	49,390	$1,753	$24.24	$22.28 - $26.22
Q4 2017	50,975	$1,846	$23.80	$22.47 - $24.83
Q3 2017	52,654	$1,880	$22.25	$21.30 - $23.86
Q2 2017	9,740	$327	$21.60	$20.67 - $22.50
Q1 2017	10,724	$367	$21.41	$19.77 - $22.46
Q4 2016	131,281	$4,264	$20.50	$18.90 - $21.64
Q3 2016	131,615	$4,458	$22.26	$21.09 - $23.49
Q2 2016	126,603	$4,458	$21.05	$18.31 - $22.30
Q1 2016	121,696	$3,607	$18.68	$17.59 - $19.87
Q4 2015	131,906	$4,258	$20.38	$19.02 - $22.06
Q3 2015	136,412	$4,285	$20.60	$17.41 - $22.12
Q2 2015	158,790	$5,324	$20.78	$20.15 - $21.38
Q1 2015	160,237	$5,575	$20.10	$18.50 - $21.33
Q3 2014	138,689	$4,101	$17.45	$16.48 - $18.35
Q2 2014	131,344	$3,898	$17.55	$16.87 - $18.99
Q1 2014	130,932	$4,206	$18.20	$17.09 - $19.15
Q4 2013	116,732	$3,576	$17.62	$16.02 - $18.73
Q3 2013	104,393	$2,999	$16.36	$15.50 - $17.26
Q2 2013	101,869	$2,853	$16.46	$15.38 - $17.52