PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,200 Value ($000) $78 Avg Close $22.35 Range $19.83 - $24.10

Q1 2023

Shares 1,800 Value ($000) $73 Avg Close $36.55 Range $33.28 - $43.38

Q1 2014

Shares 837 Value ($000) $27 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,200	$78	$22.35	$19.83 - $24.10
Q1 2023	1,800	$73	$36.55	$33.28 - $43.38
Q1 2014	837	$27	$18.20	$17.09 - $19.15