PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,431 Value ($000) $384 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,431 Value ($000) $383 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,242 Value ($000) $302 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,242 Value ($000) $302 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,852 Value ($000) $347 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,322 Value ($000) $231 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,457 Value ($000) $232 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,921 Value ($000) $258 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,921 Value ($000) $261 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,961 Value ($000) $253 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,396 Value ($000) $298 Avg Close $24.24 Range $22.28 - $26.22