PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,404 Value ($000) $1,155 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 45,392 Value ($000) $1,157 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 34,766 Value ($000) $843 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 32,062 Value ($000) $812 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 33,331 Value ($000) $884 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 44,105 Value ($000) $1,276 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 39,256 Value ($000) $1,098 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 41,379 Value ($000) $1,148 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 39,846 Value ($000) $1,147 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 39,528 Value ($000) $1,311 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 50,757 Value ($000) $1,472 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 43,331 Value ($000) $1,364 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 42,004 Value ($000) $1,645 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 42,063 Value ($000) $1,840 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 41,629 Value ($000) $2,182 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 41,144 Value ($000) $2,129 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 38,031 Value ($000) $2,246 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 37,093 Value ($000) $1,595 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 36,864 Value ($000) $1,443 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 36,213 Value ($000) $1,311 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 36,292 Value ($000) $1,337 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 35,965 Value ($000) $1,320 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 35,351 Value ($000) $1,156 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 35,266 Value ($000) $1,151 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 37,340 Value ($000) $1,463 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 37,413 Value ($000) $1,344 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 38,917 Value ($000) $1,686 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 38,941 Value ($000) $1,654 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 34,428 Value ($000) $1,503 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 34,328 Value ($000) $1,513 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 34,116 Value ($000) $1,238 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 36,164 Value ($000) $1,283 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 37,714 Value ($000) $1,366 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 28,943 Value ($000) $1,033 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 29,901 Value ($000) $1,004 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 31,781 Value ($000) $1,087 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 35,126 Value ($000) $1,141 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 35,121 Value ($000) $1,190 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 32,097 Value ($000) $1,130 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 26,753 Value ($000) $793 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 26,753 Value ($000) $816 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,404	$1,155	$25.03	$23.73 - $27.21
Q3 2025	45,392	$1,157	$24.14	$22.71 - $25.66
Q2 2025	34,766	$843	$22.35	$19.83 - $24.10
Q1 2025	32,062	$812	$24.71	$23.33 - $25.82
Q4 2024	33,331	$884	$25.12	$22.83 - $27.94
Q3 2024	44,105	$1,276	$26.68	$24.72 - $28.96
Q2 2024	39,256	$1,098	$24.77	$22.48 - $26.92
Q1 2024	41,379	$1,148	$24.65	$22.84 - $26.61
Q4 2023	39,846	$1,147	$26.40	$22.64 - $29.58
Q3 2023	39,528	$1,311	$30.57	$27.55 - $32.42
Q2 2023	50,757	$1,472	$33.22	$30.67 - $35.82
Q1 2023	43,331	$1,364	$36.55	$33.28 - $43.38
Q4 2022	42,004	$1,645	$40.19	$34.55 - $46.18
Q3 2022	42,063	$1,840	$40.41	$36.27 - $44.60
Q2 2022	41,629	$2,182	$42.00	$38.28 - $46.21
Q1 2022	41,144	$2,129	$42.47	$37.25 - $47.67
Q4 2021	38,031	$2,246	$40.23	$33.04 - $50.25
Q3 2021	37,093	$1,595	$35.67	$31.14 - $41.86
Q2 2021	36,864	$1,443	$30.99	$28.33 - $32.57
Q1 2021	36,213	$1,311	$28.04	$26.42 - $29.64
Q4 2020	36,292	$1,337	$28.63	$25.46 - $33.76
Q3 2020	35,965	$1,320	$27.11	$24.12 - $28.77
Q2 2020	35,351	$1,156	$25.99	$22.75 - $28.30
Q1 2020	35,266	$1,151	$25.83	$20.12 - $29.26
Q4 2019	37,340	$1,463	$26.71	$24.48 - $28.30
Q3 2019	37,413	$1,344	$27.02	$24.03 - $31.23
Q2 2019	38,917	$1,686	$29.22	$26.69 - $31.04
Q1 2019	38,941	$1,654	$29.24	$27.18 - $30.42
Q4 2018	34,428	$1,503	$30.03	$27.84 - $32.00
Q3 2018	34,328	$1,513	$27.65	$24.39 - $30.38
Q2 2018	34,116	$1,238	$24.30	$23.06 - $25.01
Q1 2018	36,164	$1,283	$24.24	$22.28 - $26.22
Q4 2017	37,714	$1,366	$23.80	$22.47 - $24.83
Q3 2017	28,943	$1,033	$22.25	$21.30 - $23.86
Q2 2017	29,901	$1,004	$21.60	$20.67 - $22.50
Q1 2017	31,781	$1,087	$21.41	$19.77 - $22.46
Q4 2016	35,126	$1,141	$20.50	$18.90 - $21.64
Q3 2016	35,121	$1,190	$22.26	$21.09 - $23.49
Q2 2016	32,097	$1,130	$21.05	$18.31 - $22.30
Q1 2016	26,753	$793	$18.68	$17.59 - $19.87
Q4 2015	26,753	$816	$20.38	$19.02 - $22.06