PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,566 Value ($000) $340 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,856 Value ($000) $405 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 683,533 Value ($000) $29,399 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,684,139 Value ($000) $144,271 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,593,743 Value ($000) $130,201 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,356,090 Value ($000) $123,537,679 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,316,475 Value ($000) $121,714,666 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,181,566 Value ($000) $104,037,223 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,304,892 Value ($000) $107,871,705 Avg Close $25.83 Range $20.12 - $29.26
Q3 2018
Shares 2,431,436 Value ($000) $107,153,410 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,538,780 Value ($000) $92,106,960 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,516,397 Value ($000) $89,306,960 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,515,523 Value ($000) $91,112,244 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,591,742 Value ($000) $92,525,218 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,649,178 Value ($000) $88,985,903 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,502,734 Value ($000) $85,618,542 Avg Close $21.41 Range $19.77 - $22.46
Q4 2015
Shares 3,955,544 Value ($000) $127,684,985 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,048,990 Value ($000) $95,768,779 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,109,053 Value ($000) $104,246,559 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,989,326 Value ($000) $138,788,677 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,039,954 Value ($000) $125,844,572 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,099,015 Value ($000) $121,207,860 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,593,188 Value ($000) $106,645,815 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,160,509 Value ($000) $101,515,554 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,732,741 Value ($000) $83,703,846 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,595,052 Value ($000) $74,542,874 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,387,051 Value ($000) $66,861,288 Avg Close $16.46 Range $15.38 - $17.52