PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,936 Value ($000) $3,435 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 315,697 Value ($000) $8,000 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 337,716 Value ($000) $8,960 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 335,556 Value ($000) $9,711 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 275,178 Value ($000) $7,699 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 254,290 Value ($000) $7,057 Avg Close $24.65 Range $22.84 - $26.61
Q4 2019
Shares 139,890 Value ($000) $5,481 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 140,347 Value ($000) $5,043 Avg Close $27.02 Range $24.03 - $31.23
Q3 2016
Shares 170,676 Value ($000) $5,781 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 170,676 Value ($000) $6,010 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 170,676 Value ($000) $5,059 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 161,975 Value ($000) $5,229 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 146,805 Value ($000) $4,611 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 147,255 Value ($000) $4,937 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 134,255 Value ($000) $4,671 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 106,475 Value ($000) $3,317 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 102,555 Value ($000) $3,033 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 94,515 Value ($000) $2,805 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 70,735 Value ($000) $2,272 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 65,415 Value ($000) $2,004 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 65,415 Value ($000) $1,879 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,916,078 Value ($000) $109,689 Avg Close $16.46 Range $15.38 - $17.52