PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,546 Value ($000) $22,424 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 903,641 Value ($000) $23,025 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 892,774 Value ($000) $21,641 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 892,125 Value ($000) $22,606 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 569,007 Value ($000) $15,096 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 574,223 Value ($000) $16,618 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 575,672 Value ($000) $16,107 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 574,299 Value ($000) $15,937 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 569,027 Value ($000) $16,382 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 470,447 Value ($000) $15,605 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 472,760 Value ($000) $17 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 399,117 Value ($000) $16 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 397,596 Value ($000) $20 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 398,350 Value ($000) $17,432 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 394,929 Value ($000) $20,706 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 396,266 Value ($000) $20,515 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 400,546 Value ($000) $23,652 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 406,696 Value ($000) $17,492 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 408,110 Value ($000) $15,982 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 416,995 Value ($000) $15,108 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 386,411 Value ($000) $14,224 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 389,151 Value ($000) $14,282 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 400,567 Value ($000) $13,099 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 411,588 Value ($000) $13,434 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 502,718 Value ($000) $19,696 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 508,294 Value ($000) $18,263 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 515,500 Value ($000) $22,331 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 518,642 Value ($000) $22,027 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 538,598 Value ($000) $23,510 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 538,918 Value ($000) $23,750 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 749,841 Value ($000) $27,204 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 754,330 Value ($000) $26,771 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,256,367 Value ($000) $45,506 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,436,868 Value ($000) $51,296 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,458,081 Value ($000) $48,977 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,460,872 Value ($000) $49,976 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,557,839 Value ($000) $50,599 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,564,567 Value ($000) $52,992 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,572,651 Value ($000) $55,373 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,574,276 Value ($000) $46,662 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,591,701 Value ($000) $51,380 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,617,186 Value ($000) $50,796 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,628,786 Value ($000) $54,613 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,689,430 Value ($000) $58,775 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 1,864,238 Value ($000) $58,071 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,869,601 Value ($000) $55,284 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,912,457 Value ($000) $56,762 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,928,077 Value ($000) $61,930 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 2,014,077 Value ($000) $61,691 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,022,831 Value ($000) $58,106 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,033,553 Value ($000) $56,960 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,546	$22,424	$25.03	$23.73 - $27.21
Q3 2025	903,641	$23,025	$24.14	$22.71 - $25.66
Q2 2025	892,774	$21,641	$22.35	$19.83 - $24.10
Q1 2025	892,125	$22,606	$24.71	$23.33 - $25.82
Q4 2024	569,007	$15,096	$25.12	$22.83 - $27.94
Q3 2024	574,223	$16,618	$26.68	$24.72 - $28.96
Q2 2024	575,672	$16,107	$24.77	$22.48 - $26.92
Q1 2024	574,299	$15,937	$24.65	$22.84 - $26.61
Q4 2023	569,027	$16,382	$26.40	$22.64 - $29.58
Q3 2023	470,447	$15,605	$30.57	$27.55 - $32.42
Q2 2023	472,760	$17	$33.22	$30.67 - $35.82
Q1 2023	399,117	$16	$36.55	$33.28 - $43.38
Q4 2022	397,596	$20	$40.19	$34.55 - $46.18
Q3 2022	398,350	$17,432	$40.41	$36.27 - $44.60
Q2 2022	394,929	$20,706	$42.00	$38.28 - $46.21
Q1 2022	396,266	$20,515	$42.47	$37.25 - $47.67
Q4 2021	400,546	$23,652	$40.23	$33.04 - $50.25
Q3 2021	406,696	$17,492	$35.67	$31.14 - $41.86
Q2 2021	408,110	$15,982	$30.99	$28.33 - $32.57
Q1 2021	416,995	$15,108	$28.04	$26.42 - $29.64
Q4 2020	386,411	$14,224	$28.63	$25.46 - $33.76
Q3 2020	389,151	$14,282	$27.11	$24.12 - $28.77
Q2 2020	400,567	$13,099	$25.99	$22.75 - $28.30
Q1 2020	411,588	$13,434	$25.83	$20.12 - $29.26
Q4 2019	502,718	$19,696	$26.71	$24.48 - $28.30
Q3 2019	508,294	$18,263	$27.02	$24.03 - $31.23
Q2 2019	515,500	$22,331	$29.22	$26.69 - $31.04
Q1 2019	518,642	$22,027	$29.24	$27.18 - $30.42
Q4 2018	538,598	$23,510	$30.03	$27.84 - $32.00
Q3 2018	538,918	$23,750	$27.65	$24.39 - $30.38
Q2 2018	749,841	$27,204	$24.30	$23.06 - $25.01
Q1 2018	754,330	$26,771	$24.24	$22.28 - $26.22
Q4 2017	1,256,367	$45,506	$23.80	$22.47 - $24.83
Q3 2017	1,436,868	$51,296	$22.25	$21.30 - $23.86
Q2 2017	1,458,081	$48,977	$21.60	$20.67 - $22.50
Q1 2017	1,460,872	$49,976	$21.41	$19.77 - $22.46
Q4 2016	1,557,839	$50,599	$20.50	$18.90 - $21.64
Q3 2016	1,564,567	$52,992	$22.26	$21.09 - $23.49
Q2 2016	1,572,651	$55,373	$21.05	$18.31 - $22.30
Q1 2016	1,574,276	$46,662	$18.68	$17.59 - $19.87
Q4 2015	1,591,701	$51,380	$20.38	$19.02 - $22.06
Q3 2015	1,617,186	$50,796	$20.60	$17.41 - $22.12
Q2 2015	1,628,786	$54,613	$20.78	$20.15 - $21.38
Q1 2015	1,689,430	$58,775	$20.10	$18.50 - $21.33
Q4 2014	1,864,238	$58,071	$17.97	$16.27 - $19.76
Q3 2014	1,869,601	$55,284	$17.45	$16.48 - $18.35
Q2 2014	1,912,457	$56,762	$17.55	$16.87 - $18.99
Q1 2014	1,928,077	$61,930	$18.20	$17.09 - $19.15
Q4 2013	2,014,077	$61,691	$17.62	$16.02 - $18.73
Q3 2013	2,022,831	$58,106	$16.36	$15.50 - $17.26
Q2 2013	2,033,553	$56,960	$16.46	$15.38 - $17.52