PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,108 Value ($000) $51,496 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 75,928 Value ($000) $1,935 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 729,647 Value ($000) $18,489 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 5,302,731 Value ($000) $140,681 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,601,843 Value ($000) $248,937 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,708,422 Value ($000) $243,662 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,419,014 Value ($000) $233,628 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 6,996,440 Value ($000) $232,072 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 4,205,489 Value ($000) $154,257 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 160,327 Value ($000) $6,541 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 2,779,689 Value ($000) $121,639 Avg Close $40.41 Range $36.27 - $44.60
Q4 2021
Shares 4,590,528 Value ($000) $271,071 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 5,919,331 Value ($000) $231,801 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,081,050 Value ($000) $256,546 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 6,855,513 Value ($000) $251,597 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,249,893 Value ($000) $237,072 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,947,644 Value ($000) $128,851 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,885,771 Value ($000) $269,785 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 4,005,748 Value ($000) $143,927 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,255,499 Value ($000) $54,388 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,164,109 Value ($000) $91,910 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 43,249 Value ($000) $1,888 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 21,505 Value ($000) $948 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 4,422,929 Value ($000) $156,970 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,840,399 Value ($000) $175,319 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,479,309 Value ($000) $124,211 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,931,619 Value ($000) $64,883 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,341,640 Value ($000) $80,108 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 2,563,598 Value ($000) $86,829 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,342,868 Value ($000) $47,282 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,662,317 Value ($000) $167,831 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,422,231 Value ($000) $110,470 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,076,539 Value ($000) $96,634 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 43,600 Value ($000) $1,462 Avg Close $20.78 Range $20.15 - $21.38
Q4 2014
Shares 714,174 Value ($000) $22,247 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,129,307 Value ($000) $92,534 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,708,182 Value ($000) $50,699 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,841,880 Value ($000) $59,161 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,268,582 Value ($000) $161,377 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 4,328,784 Value ($000) $124,279 Avg Close $16.36 Range $15.50 - $17.26