PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,046 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 63,000 Value ($000) $1,596 Avg Close $24.71 Range $23.33 - $25.82
Q2 2024
Shares 42,000 Value ($000) $1,175 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 105,000 Value ($000) $2,914 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 126,000 Value ($000) $3,628 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 104,000 Value ($000) $3,450 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 104,000 Value ($000) $3,815 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 124,000 Value ($000) $5,059 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 124,000 Value ($000) $6,354 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 124,000 Value ($000) $5,426 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 93,000 Value ($000) $4,876 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 67,600 Value ($000) $3,500 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 57,200 Value ($000) $3,378 Avg Close $40.23 Range $33.04 - $50.25
Q1 2014
Shares 17,000 Value ($000) $546 Avg Close $18.20 Range $17.09 - $19.15