PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,712 Value ($000) $416 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 16,712 Value ($000) $426 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,806 Value ($000) $858 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,931 Value ($000) $429 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,942 Value ($000) $449 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,156 Value ($000) $496 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,810 Value ($000) $498 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 18,024 Value ($000) $500 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,024 Value ($000) $519 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,024 Value ($000) $598 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,394 Value ($000) $675 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,357 Value ($000) $749 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,671 Value ($000) $444 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,816 Value ($000) $780 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,816 Value ($000) $934 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,910 Value ($000) $927 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,928 Value ($000) $1,059 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,339 Value ($000) $832 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 19,501 Value ($000) $707 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,262 Value ($000) $746 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 20,593 Value ($000) $756 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,821 Value ($000) $681 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 21,571 Value ($000) $704 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,797 Value ($000) $815 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,797 Value ($000) $747 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 18,280 Value ($000) $776 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,096 Value ($000) $615 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,893 Value ($000) $1,273 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 33,249 Value ($000) $1,206 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 34,127 Value ($000) $1,211 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 34,917 Value ($000) $1,265 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 35,407 Value ($000) $1,264 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 55,564 Value ($000) $1,866 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 56,428 Value ($000) $1,930 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 61,661 Value ($000) $2,003 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 60,953 Value ($000) $2,064 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 65,653 Value ($000) $2,312 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 68,473 Value ($000) $2,030 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 77,312 Value ($000) $2,496 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 77,312 Value ($000) $2,428 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 77,312 Value ($000) $2,592 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 76,748 Value ($000) $2,670 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 76,748 Value ($000) $2,391 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 76,748 Value ($000) $2,269 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 80,298 Value ($000) $2,383 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 82,462 Value ($000) $2,649 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 84,383 Value ($000) $2,585 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 78,563 Value ($000) $2,257 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 78,563 Value ($000) $2,201 Avg Close $16.46 Range $15.38 - $17.52