PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 105,657 Value ($000) $3,236 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 108,297 Value ($000) $3,111 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 100,258 Value ($000) $2,808 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	105,657	$3,236	$17.62	$16.02 - $18.73
Q3 2013	108,297	$3,111	$16.36	$15.50 - $17.26
Q2 2013	100,258	$2,808	$16.46	$15.38 - $17.52