PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,106,796 Value ($000) $77,359 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,080,621 Value ($000) $27,534 Avg Close $24.14 Range $22.71 - $25.66

Q1 2025

Shares 1,178,700 Value ($000) $29,868 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 2,652,606 Value ($000) $70,374 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 984,093 Value ($000) $28,480 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 2,360,366 Value ($000) $66,043 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 749,048 Value ($000) $19,018 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,319,019 Value ($000) $37,975 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 874,070 Value ($000) $28,993 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 937,557 Value ($000) $34,390 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 373,141 Value ($000) $15,224 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 297,273 Value ($000) $15,232 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 240,151 Value ($000) $10,509 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 217,093 Value ($000) $11,380 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 177,233 Value ($000) $9,175 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 122,049 Value ($000) $7,208 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 64,384 Value ($000) $2,768 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 78,336 Value ($000) $3,068 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 132,510 Value ($000) $4,800 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 108,815 Value ($000) $4,006 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 99,248 Value ($000) $3,643 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 67,174 Value ($000) $2,196 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 44,059 Value ($000) $1,438 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 61,072 Value ($000) $2,392 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 207,035 Value ($000) $7,439 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 167,878 Value ($000) $7,273 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 166,871 Value ($000) $7,086 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 131,504 Value ($000) $5,740 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 125,504 Value ($000) $5,530 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 121,426 Value ($000) $4,405 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 115,587 Value ($000) $4,101 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 95,517 Value ($000) $3,459 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 12,167,067 Value ($000) $434,364 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 8,681,794 Value ($000) $291,623 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 5,247,599 Value ($000) $179,520 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 8,085,021 Value ($000) $262,602 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 8,279,678 Value ($000) $280,432 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 5,541,326 Value ($000) $195,112 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 5,590,118 Value ($000) $165,693 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 6,387,778 Value ($000) $206,197 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 6,101,589 Value ($000) $191,651 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 5,531,116 Value ($000) $185,459 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 5,418,149 Value ($000) $188,497 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 6,605,779 Value ($000) $210,394 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 6,558,595 Value ($000) $193,938 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 6,016,245 Value ($000) $178,562 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 7,630,678 Value ($000) $245,099 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 7,379,989 Value ($000) $226,049 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 7,728,686 Value ($000) $222,007 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 7,766,116 Value ($000) $0 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,106,796	$77,359	$25.03	$23.73 - $27.21
Q3 2025	1,080,621	$27,534	$24.14	$22.71 - $25.66
Q1 2025	1,178,700	$29,868	$24.71	$23.33 - $25.82
Q4 2024	2,652,606	$70,374	$25.12	$22.83 - $27.94
Q3 2024	984,093	$28,480	$26.68	$24.72 - $28.96
Q2 2024	2,360,366	$66,043	$24.77	$22.48 - $26.92
Q1 2024	749,048	$19,018	$24.65	$22.84 - $26.61
Q4 2023	1,319,019	$37,975	$26.40	$22.64 - $29.58
Q3 2023	874,070	$28,993	$30.57	$27.55 - $32.42
Q2 2023	937,557	$34,390	$33.22	$30.67 - $35.82
Q1 2023	373,141	$15,224	$36.55	$33.28 - $43.38
Q4 2022	297,273	$15,232	$40.19	$34.55 - $46.18
Q3 2022	240,151	$10,509	$40.41	$36.27 - $44.60
Q2 2022	217,093	$11,380	$42.00	$38.28 - $46.21
Q1 2022	177,233	$9,175	$42.47	$37.25 - $47.67
Q4 2021	122,049	$7,208	$40.23	$33.04 - $50.25
Q3 2021	64,384	$2,768	$35.67	$31.14 - $41.86
Q2 2021	78,336	$3,068	$30.99	$28.33 - $32.57
Q1 2021	132,510	$4,800	$28.04	$26.42 - $29.64
Q4 2020	108,815	$4,006	$28.63	$25.46 - $33.76
Q3 2020	99,248	$3,643	$27.11	$24.12 - $28.77
Q2 2020	67,174	$2,196	$25.99	$22.75 - $28.30
Q1 2020	44,059	$1,438	$25.83	$20.12 - $29.26
Q4 2019	61,072	$2,392	$26.71	$24.48 - $28.30
Q3 2019	207,035	$7,439	$27.02	$24.03 - $31.23
Q2 2019	167,878	$7,273	$29.22	$26.69 - $31.04
Q1 2019	166,871	$7,086	$29.24	$27.18 - $30.42
Q4 2018	131,504	$5,740	$30.03	$27.84 - $32.00
Q3 2018	125,504	$5,530	$27.65	$24.39 - $30.38
Q2 2018	121,426	$4,405	$24.30	$23.06 - $25.01
Q1 2018	115,587	$4,101	$24.24	$22.28 - $26.22
Q4 2017	95,517	$3,459	$23.80	$22.47 - $24.83
Q3 2017	12,167,067	$434,364	$22.25	$21.30 - $23.86
Q2 2017	8,681,794	$291,623	$21.60	$20.67 - $22.50
Q1 2017	5,247,599	$179,520	$21.41	$19.77 - $22.46
Q4 2016	8,085,021	$262,602	$20.50	$18.90 - $21.64
Q3 2016	8,279,678	$280,432	$22.26	$21.09 - $23.49
Q2 2016	5,541,326	$195,112	$21.05	$18.31 - $22.30
Q1 2016	5,590,118	$165,693	$18.68	$17.59 - $19.87
Q4 2015	6,387,778	$206,197	$20.38	$19.02 - $22.06
Q3 2015	6,101,589	$191,651	$20.60	$17.41 - $22.12
Q2 2015	5,531,116	$185,459	$20.78	$20.15 - $21.38
Q1 2015	5,418,149	$188,497	$20.10	$18.50 - $21.33
Q4 2014	6,605,779	$210,394	$17.97	$16.27 - $19.76
Q3 2014	6,558,595	$193,938	$17.45	$16.48 - $18.35
Q2 2014	6,016,245	$178,562	$17.55	$16.87 - $18.99
Q1 2014	7,630,678	$245,099	$18.20	$17.09 - $19.15
Q4 2013	7,379,989	$226,049	$17.62	$16.02 - $18.73
Q3 2013	7,728,686	$222,007	$16.36	$15.50 - $17.26
Q2 2013	7,766,116	$0	$16.46	$15.38 - $17.52