PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840,928 Value ($000) $45,839 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,778,033 Value ($000) $45,304 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,194,374 Value ($000) $29 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 879,443 Value ($000) $22 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 204,200 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 254,786 Value ($000) $7 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 268,877 Value ($000) $8 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 694,904 Value ($000) $19 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,959,349 Value ($000) $56 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,059,584 Value ($000) $68 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,245,287 Value ($000) $82 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,090,500 Value ($000) $85 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,880,985 Value ($000) $96 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,758,569 Value ($000) $76,953 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,914,856 Value ($000) $100,395 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,083,947 Value ($000) $107,884 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 808,524 Value ($000) $47,741 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 806,002 Value ($000) $34,664 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,520,886 Value ($000) $59,556 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,852,073 Value ($000) $103,329 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,337,672 Value ($000) $122,858 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,353,957 Value ($000) $636,888 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,719,151 Value ($000) $546,714 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,479,577 Value ($000) $472,611 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,858,277 Value ($000) $464,605 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,759,499 Value ($000) $278,796 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,382,817 Value ($000) $406,462 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,351,965 Value ($000) $482,115 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,357,714 Value ($000) $495,762 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,053,296 Value ($000) $619,326 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 14,649,666 Value ($000) $531,487 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 18,534,669 Value ($000) $657,792 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 17,183,201 Value ($000) $622,374 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,989,764 Value ($000) $606,532 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 17,164,143 Value ($000) $576,541 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 29,649,873 Value ($000) $1,014,319 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 34,415,537 Value ($000) $1,117,815 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 26,330,768 Value ($000) $891,821 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,246,361 Value ($000) $783,291 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 27,317,669 Value ($000) $809,693 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 23,402,351 Value ($000) $755,425 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 23,283,415 Value ($000) $731,330 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 21,790,460 Value ($000) $730,632 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 21,087,795 Value ($000) $733,642 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,704,388 Value ($000) $644,940 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 21,734,478 Value ($000) $642,687 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 27,794,742 Value ($000) $824,947 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 25,292,070 Value ($000) $812,379 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 24,085,891 Value ($000) $737,748 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 29,250,514 Value ($000) $839,780 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 29,967,395 Value ($000) $839,384 Avg Close $16.46 Range $15.38 - $17.52