PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,192,081 Value ($000) $3,235,642 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 129,007,353 Value ($000) $3,279,041 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 127,471,481 Value ($000) $3,080,552 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 125,650,847 Value ($000) $3,178,339 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 120,589,782 Value ($000) $3,190,131 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 117,666,245 Value ($000) $3,392,342 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 115,810,826 Value ($000) $3,231,951 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 113,581,638 Value ($000) $3,143,984 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 109,534,217 Value ($000) $3,145,353 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 107,085,824 Value ($000) $3,544,854 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 112,872,506 Value ($000) $4,129,431 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 109,852,779 Value ($000) $4,472,433 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 109,275,578 Value ($000) $5,590 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 110,442,140 Value ($000) $4,828,510 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 108,582,838 Value ($000) $5,683,862 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 104,898,402 Value ($000) $5,418,200 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 101,065,073 Value ($000) $5,952,333 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 99,593,093 Value ($000) $4,272,514 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 96,381,189 Value ($000) $3,764,312 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 94,148,117 Value ($000) $3,402,339 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 90,448,809 Value ($000) $3,321,262 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 89,213,456 Value ($000) $3,267,977 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 89,143,163 Value ($000) $2,910,323 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 89,953,885 Value ($000) $2,931,423 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 89,043,762 Value ($000) $3,482,382 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 87,413,723 Value ($000) $3,136,730 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 85,081,302 Value ($000) $3,680,500 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 84,010,848 Value ($000) $3,562,728 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 75,208,911 Value ($000) $3,277,414 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 68,153,120 Value ($000) $2,997,655 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 66,750,531 Value ($000) $2,416,633 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 66,898,280 Value ($000) $2,368,563 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 63,123,777 Value ($000) $2,281,563 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 61,242,207 Value ($000) $2,182,093 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 59,769,849 Value ($000) $2,004,266 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 59,316,844 Value ($000) $2,026,392 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 55,961,458 Value ($000) $1,815,482 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 53,297,527 Value ($000) $1,802,371 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 51,069,075 Value ($000) $1,795,069 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 51,164,736 Value ($000) $1,513,560 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 51,070,588 Value ($000) $1,645,255 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 51,381,490 Value ($000) $1,610,881 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 50,819,137 Value ($000) $1,700,759 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 50,388,296 Value ($000) $1,750,392 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 49,932,478 Value ($000) $1,553,489 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 48,464,661 Value ($000) $1,431,349 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 48,746,188 Value ($000) $1,445,960 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 49,268,519 Value ($000) $1,581,855 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 49,174,341 Value ($000) $1,505,782 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 47,343,868 Value ($000) $1,358,909 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 46,106,945 Value ($000) $1,291,190 Avg Close $16.46 Range $15.38 - $17.52